Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7239 | Ticks modelled | 13477 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 35615.14 | Gross profit | 130841.21 | Gross loss | -95226.07 |
Profit factor | 1.37 | Expected payoff | 13.07 | ||
Absolute drawdown | 3640.05 | Maximal drawdown | 18460.99 (74.38%) | Relative drawdown | 74.38% (18460.99) |
Total trades | 2724 | Short positions (won %) | 1640 (65.91%) | Long positions (won %) | 1084 (81.18%) |
Profit trades (% of total) | 1961 (71.99%) | Loss trades (% of total) | 763 (28.01%) | ||
Largest | profit trade | 179.15 | loss trade | -187.00 | |
Average | profit trade | 66.72 | loss trade | -124.80 | |
Maximum | consecutive wins (profit in money) | 129 (12635.14) | consecutive losses (loss in money) | 76 (-13743.71) | |
Maximal | consecutive profit (count of wins) | 12635.14 (129) | consecutive loss (count of losses) | -13743.71 (76) | |
Average | consecutive wins | 15 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 21:00 | sell | 1 | 0.10 | 136.873 | 0.000 | 0.000 | ||
2 | 2022.05.01 21:00 | modify | 1 | 0.10 | 136.873 | 139.273 | 134.473 | ||
3 | 2022.05.01 22:00 | close | 1 | 0.10 | 137.007 | 139.273 | 134.473 | -9.85 | 9990.15 |
4 | 2022.05.01 22:00 | buy | 2 | 0.10 | 137.007 | 0.000 | 0.000 | ||
5 | 2022.05.01 22:00 | modify | 2 | 0.10 | 137.007 | 134.607 | 139.407 | ||
6 | 2022.05.01 23:00 | close | 2 | 0.10 | 137.224 | 134.607 | 139.407 | 15.94 | 10006.09 |
7 | 2022.05.01 23:00 | sell | 3 | 0.10 | 137.224 | 0.000 | 0.000 | ||
8 | 2022.05.01 23:00 | modify | 3 | 0.10 | 137.224 | 139.624 | 134.824 | ||
9 | 2022.05.02 00:00 | sell | 4 | 0.10 | 136.980 | 0.000 | 0.000 | ||
10 | 2022.05.02 00:00 | modify | 4 | 0.10 | 136.980 | 139.380 | 134.580 | ||
11 | 2022.05.02 01:00 | close | 4 | 0.10 | 136.998 | 139.380 | 134.580 | -1.32 | 10004.77 |
12 | 2022.05.02 01:00 | close | 3 | 0.10 | 136.998 | 139.624 | 134.824 | 16.01 | 10020.78 |
13 | 2022.05.02 01:00 | buy | 5 | 0.10 | 136.998 | 0.000 | 0.000 | ||
14 | 2022.05.02 01:00 | modify | 5 | 0.10 | 136.998 | 134.598 | 139.398 | ||
15 | 2022.05.02 02:00 | buy | 6 | 0.10 | 137.065 | 0.000 | 0.000 | ||
16 | 2022.05.02 02:00 | modify | 6 | 0.10 | 137.065 | 134.665 | 139.465 | ||
17 | 2022.05.02 03:00 | buy | 7 | 0.10 | 136.979 | 0.000 | 0.000 | ||
18 | 2022.05.02 03:00 | modify | 7 | 0.10 | 136.979 | 134.579 | 139.379 | ||
19 | 2022.05.02 04:00 | close | 7 | 0.10 | 137.136 | 134.579 | 139.379 | 11.53 | 10032.31 |
20 | 2022.05.02 04:00 | close | 6 | 0.10 | 137.136 | 134.665 | 139.465 | 5.21 | 10037.52 |
21 | 2022.05.02 04:00 | close | 5 | 0.10 | 137.136 | 134.598 | 139.398 | 10.13 | 10047.65 |
22 | 2022.05.02 04:00 | sell | 8 | 0.10 | 137.136 | 0.000 | 0.000 | ||
23 | 2022.05.02 04:00 | modify | 8 | 0.10 | 137.136 | 139.536 | 134.736 | ||
24 | 2022.05.02 05:00 | sell | 9 | 0.10 | 137.170 | 0.000 | 0.000 | ||
25 | 2022.05.02 05:00 | modify | 9 | 0.10 | 137.170 | 139.570 | 134.770 | ||
26 | 2022.05.02 06:00 | sell | 10 | 0.10 | 137.122 | 0.000 | 0.000 | ||
27 | 2022.05.02 06:00 | modify | 10 | 0.10 | 137.122 | 139.522 | 134.722 | ||
28 | 2022.05.02 07:00 | sell | 11 | 0.10 | 137.471 | 0.000 | 0.000 | ||
29 | 2022.05.02 07:00 | modify | 11 | 0.10 | 137.471 | 139.871 | 135.071 | ||
30 | 2022.05.02 08:00 | sell | 12 | 0.10 | 137.067 | 0.000 | 0.000 | ||
31 | 2022.05.02 08:00 | modify | 12 | 0.10 | 137.067 | 139.467 | 134.667 | ||
32 | 2022.05.02 09:00 | sell | 13 | 0.10 | 136.945 | 0.000 | 0.000 | ||
33 | 2022.05.02 09:00 | modify | 13 | 0.10 | 136.945 | 139.345 | 134.545 | ||
34 | 2022.05.02 10:00 | sell | 14 | 0.10 | 136.737 | 0.000 | 0.000 | ||
35 | 2022.05.02 10:00 | modify | 14 | 0.10 | 136.737 | 139.137 | 134.337 | ||
36 | 2022.05.02 11:00 | sell | 15 | 0.10 | 136.738 | 0.000 | 0.000 | ||
37 | 2022.05.02 11:00 | modify | 15 | 0.10 | 136.738 | 139.138 | 134.338 | ||
38 | 2022.05.02 12:00 | close | 15 | 0.10 | 136.659 | 139.138 | 134.338 | 5.81 | 10053.46 |
39 | 2022.05.02 12:00 | close | 14 | 0.10 | 136.659 | 139.137 | 134.337 | 5.73 | 10059.19 |
40 | 2022.05.02 12:00 | close | 13 | 0.10 | 136.659 | 139.345 | 134.545 | 21.01 | 10080.20 |
41 | 2022.05.02 12:00 | close | 12 | 0.10 | 136.659 | 139.467 | 134.667 | 29.98 | 10110.18 |
42 | 2022.05.02 12:00 | close | 11 | 0.10 | 136.659 | 139.871 | 135.071 | 59.66 | 10169.84 |
43 | 2022.05.02 12:00 | close | 10 | 0.10 | 136.659 | 139.522 | 134.722 | 34.02 | 10203.86 |
44 | 2022.05.02 12:00 | close | 9 | 0.10 | 136.659 | 139.570 | 134.770 | 37.54 | 10241.40 |
45 | 2022.05.02 12:00 | close | 8 | 0.10 | 136.659 | 139.536 | 134.736 | 35.05 | 10276.45 |
46 | 2022.05.02 12:00 | buy | 16 | 0.10 | 136.659 | 0.000 | 0.000 | ||
47 | 2022.05.02 12:00 | modify | 16 | 0.10 | 136.659 | 134.259 | 139.059 | ||
48 | 2022.05.02 13:00 | buy | 17 | 0.10 | 136.817 | 0.000 | 0.000 | ||
49 | 2022.05.02 13:00 | modify | 17 | 0.10 | 136.817 | 134.417 | 139.217 | ||
50 | 2022.05.02 14:00 | close | 17 | 0.10 | 136.972 | 134.417 | 139.217 | 11.38 | 10287.83 |
51 | 2022.05.02 14:00 | close | 16 | 0.10 | 136.972 | 134.259 | 139.059 | 22.99 | 10310.82 |
52 | 2022.05.02 14:00 | sell | 18 | 0.10 | 136.972 | 0.000 | 0.000 | ||
53 | 2022.05.02 14:00 | modify | 18 | 0.10 | 136.972 | 139.372 | 134.572 | ||
54 | 2022.05.02 15:00 | sell | 19 | 0.10 | 137.060 | 0.000 | 0.000 | ||
55 | 2022.05.02 15:00 | modify | 19 | 0.10 | 137.060 | 139.460 | 134.660 | ||
56 | 2022.05.02 16:00 | sell | 20 | 0.10 | 137.015 | 0.000 | 0.000 | ||
57 | 2022.05.02 16:00 | modify | 20 | 0.10 | 137.015 | 139.415 | 134.615 | ||
58 | 2022.05.02 17:00 | sell | 21 | 0.10 | 136.831 | 0.000 | 0.000 | ||
59 | 2022.05.02 17:00 | modify | 21 | 0.10 | 136.831 | 139.231 | 134.431 | ||
60 | 2022.05.02 18:00 | close | 21 | 0.10 | 136.645 | 139.231 | 134.431 | 13.67 | 10324.49 |
61 | 2022.05.02 18:00 | close | 20 | 0.10 | 136.645 | 139.415 | 134.615 | 27.19 | 10351.68 |
62 | 2022.05.02 18:00 | close | 19 | 0.10 | 136.645 | 139.460 | 134.660 | 30.49 | 10382.17 |
63 | 2022.05.02 18:00 | close | 18 | 0.10 | 136.645 | 139.372 | 134.572 | 24.03 | 10406.20 |
64 | 2022.05.02 18:00 | buy | 22 | 0.10 | 136.645 | 0.000 | 0.000 | ||
65 | 2022.05.02 18:00 | modify | 22 | 0.10 | 136.645 | 134.245 | 139.045 | ||
66 | 2022.05.02 19:00 | buy | 23 | 0.10 | 136.598 | 0.000 | 0.000 | ||
67 | 2022.05.02 19:00 | modify | 23 | 0.10 | 136.598 | 134.198 | 138.998 | ||
68 | 2022.05.02 20:00 | buy | 24 | 0.10 | 136.823 | 0.000 | 0.000 | ||
69 | 2022.05.02 20:00 | modify | 24 | 0.10 | 136.823 | 134.423 | 139.223 | ||
70 | 2022.05.02 21:00 | buy | 25 | 0.10 | 136.796 | 0.000 | 0.000 | ||
71 | 2022.05.02 21:00 | modify | 25 | 0.10 | 136.796 | 134.396 | 139.196 | ||
72 | 2022.05.02 22:00 | buy | 26 | 0.10 | 136.827 | 0.000 | 0.000 | ||
73 | 2022.05.02 22:00 | modify | 26 | 0.10 | 136.827 | 134.427 | 139.227 | ||
74 | 2022.05.02 23:00 | close | 26 | 0.10 | 136.809 | 134.427 | 139.227 | -1.32 | 10404.88 |
75 | 2022.05.02 23:00 | close | 25 | 0.10 | 136.809 | 134.396 | 139.196 | 0.96 | 10405.84 |
76 | 2022.05.02 23:00 | close | 24 | 0.10 | 136.809 | 134.423 | 139.223 | -1.03 | 10404.81 |
77 | 2022.05.02 23:00 | close | 23 | 0.10 | 136.809 | 134.198 | 138.998 | 15.50 | 10420.31 |
78 | 2022.05.02 23:00 | close | 22 | 0.10 | 136.809 | 134.245 | 139.045 | 12.05 | 10432.36 |
79 | 2022.05.02 23:00 | sell | 27 | 0.10 | 136.809 | 0.000 | 0.000 | ||
80 | 2022.05.02 23:00 | modify | 27 | 0.10 | 136.809 | 139.209 | 134.409 | ||
81 | 2022.05.03 00:00 | sell | 28 | 0.10 | 136.758 | 0.000 | 0.000 | ||
82 | 2022.05.03 00:00 | modify | 28 | 0.10 | 136.758 | 139.158 | 134.358 | ||
83 | 2022.05.03 01:00 | close | 28 | 0.10 | 136.789 | 139.158 | 134.358 | -2.27 | 10430.09 |
84 | 2022.05.03 01:00 | close | 27 | 0.10 | 136.789 | 139.209 | 134.409 | 0.88 | 10430.96 |
85 | 2022.05.03 01:00 | buy | 29 | 0.10 | 136.789 | 0.000 | 0.000 | ||
86 | 2022.05.03 01:00 | modify | 29 | 0.10 | 136.789 | 134.389 | 139.189 | ||
87 | 2022.05.03 02:00 | buy | 30 | 0.10 | 136.777 | 0.000 | 0.000 | ||
88 | 2022.05.03 02:00 | modify | 30 | 0.10 | 136.777 | 134.377 | 139.177 | ||
89 | 2022.05.03 03:00 | close | 30 | 0.10 | 136.692 | 134.377 | 139.177 | -6.25 | 10424.71 |
90 | 2022.05.03 03:00 | close | 29 | 0.10 | 136.692 | 134.389 | 139.189 | -7.13 | 10417.58 |
91 | 2022.05.03 03:00 | sell | 31 | 0.10 | 136.692 | 0.000 | 0.000 | ||
92 | 2022.05.03 03:00 | modify | 31 | 0.10 | 136.692 | 139.092 | 134.292 | ||
93 | 2022.05.03 04:00 | sell | 32 | 0.10 | 136.748 | 0.000 | 0.000 | ||
94 | 2022.05.03 04:00 | modify | 32 | 0.10 | 136.748 | 139.148 | 134.348 | ||
95 | 2022.05.03 05:00 | sell | 33 | 0.10 | 136.683 | 0.000 | 0.000 | ||
96 | 2022.05.03 05:00 | modify | 33 | 0.10 | 136.683 | 139.083 | 134.283 | ||
97 | 2022.05.03 06:00 | sell | 34 | 0.10 | 136.775 | 0.000 | 0.000 | ||
98 | 2022.05.03 06:00 | modify | 34 | 0.10 | 136.775 | 139.175 | 134.375 | ||
99 | 2022.05.03 07:00 | sell | 35 | 0.10 | 136.636 | 0.000 | 0.000 | ||
100 | 2022.05.03 07:00 | modify | 35 | 0.10 | 136.636 | 139.036 | 134.236 | ||
101 | 2022.05.03 08:00 | sell | 36 | 0.10 | 136.967 | 0.000 | 0.000 | ||
102 | 2022.05.03 08:00 | modify | 36 | 0.10 | 136.967 | 139.367 | 134.567 | ||
103 | 2022.05.03 09:00 | sell | 37 | 0.10 | 136.647 | 0.000 | 0.000 | ||
104 | 2022.05.03 09:00 | modify | 37 | 0.10 | 136.647 | 139.047 | 134.247 | ||
105 | 2022.05.03 10:00 | sell | 38 | 0.10 | 136.838 | 0.000 | 0.000 | ||
106 | 2022.05.03 10:00 | modify | 38 | 0.10 | 136.838 | 139.238 | 134.438 | ||
107 | 2022.05.03 11:00 | sell | 39 | 0.10 | 136.658 | 0.000 | 0.000 | ||
108 | 2022.05.03 11:00 | modify | 39 | 0.10 | 136.658 | 139.058 | 134.258 | ||
109 | 2022.05.03 12:00 | sell | 40 | 0.10 | 136.926 | 0.000 | 0.000 | ||
110 | 2022.05.03 12:00 | modify | 40 | 0.10 | 136.926 | 139.326 | 134.526 | ||
111 | 2022.05.03 13:00 | sell | 41 | 0.10 | 137.281 | 0.000 | 0.000 | ||
112 | 2022.05.03 13:00 | modify | 41 | 0.10 | 137.281 | 139.681 | 134.881 | ||
113 | 2022.05.03 14:00 | sell | 42 | 0.10 | 137.099 | 0.000 | 0.000 | ||
114 | 2022.05.03 14:00 | modify | 42 | 0.10 | 137.099 | 139.499 | 134.699 | ||
115 | 2022.05.03 15:00 | sell | 43 | 0.10 | 136.947 | 0.000 | 0.000 | ||
116 | 2022.05.03 15:00 | modify | 43 | 0.10 | 136.947 | 139.347 | 134.547 | ||
117 | 2022.05.03 16:00 | sell | 44 | 0.10 | 137.014 | 0.000 | 0.000 | ||
118 | 2022.05.03 16:00 | modify | 44 | 0.10 | 137.014 | 139.414 | 134.614 | ||
119 | 2022.05.03 17:00 | sell | 45 | 0.10 | 136.902 | 0.000 | 0.000 | ||
120 | 2022.05.03 17:00 | modify | 45 | 0.10 | 136.902 | 139.302 | 134.502 | ||
121 | 2022.05.03 18:00 | sell | 46 | 0.10 | 137.012 | 0.000 | 0.000 | ||
122 | 2022.05.03 18:00 | modify | 46 | 0.10 | 137.012 | 139.412 | 134.612 | ||
123 | 2022.05.03 19:00 | sell | 47 | 0.10 | 137.056 | 0.000 | 0.000 | ||
124 | 2022.05.03 19:00 | modify | 47 | 0.10 | 137.056 | 139.456 | 134.656 | ||
125 | 2022.05.03 20:00 | sell | 48 | 0.10 | 136.976 | 0.000 | 0.000 | ||
126 | 2022.05.03 20:00 | modify | 48 | 0.10 | 136.976 | 139.376 | 134.576 | ||
127 | 2022.05.03 21:00 | sell | 49 | 0.10 | 136.898 | 0.000 | 0.000 | ||
128 | 2022.05.03 21:00 | modify | 49 | 0.10 | 136.898 | 139.298 | 134.498 | ||
129 | 2022.05.03 22:00 | sell | 50 | 0.10 | 136.948 | 0.000 | 0.000 | ||
130 | 2022.05.03 22:00 | modify | 50 | 0.10 | 136.948 | 139.348 | 134.548 | ||
131 | 2022.05.03 23:00 | sell | 51 | 0.10 | 136.949 | 0.000 | 0.000 | ||
132 | 2022.05.03 23:00 | modify | 51 | 0.10 | 136.949 | 139.349 | 134.549 | ||
133 | 2022.05.04 00:00 | sell | 52 | 0.10 | 136.972 | 0.000 | 0.000 | ||
134 | 2022.05.04 00:00 | modify | 52 | 0.10 | 136.972 | 139.372 | 134.572 | ||
135 | 2022.05.04 01:00 | sell | 53 | 0.10 | 136.991 | 0.000 | 0.000 | ||
136 | 2022.05.04 01:00 | modify | 53 | 0.10 | 136.991 | 139.391 | 134.591 | ||
137 | 2022.05.04 02:00 | sell | 54 | 0.10 | 137.011 | 0.000 | 0.000 | ||
138 | 2022.05.04 02:00 | modify | 54 | 0.10 | 137.011 | 139.411 | 134.611 | ||
139 | 2022.05.04 03:00 | sell | 55 | 0.10 | 136.886 | 0.000 | 0.000 | ||
140 | 2022.05.04 03:00 | modify | 55 | 0.10 | 136.886 | 139.286 | 134.486 | ||
141 | 2022.05.04 04:00 | sell | 56 | 0.10 | 136.866 | 0.000 | 0.000 | ||
142 | 2022.05.04 04:00 | modify | 56 | 0.10 | 136.866 | 139.266 | 134.466 | ||
143 | 2022.05.12 08:00 | t/p | 36 | 0.10 | 134.567 | 139.367 | 134.567 | 169.80 | 10587.38 |
144 | 2022.05.12 08:00 | t/p | 38 | 0.10 | 134.438 | 139.238 | 134.438 | 169.80 | 10757.18 |
145 | 2022.05.12 08:00 | t/p | 40 | 0.10 | 134.526 | 139.326 | 134.526 | 169.80 | 10926.97 |
146 | 2022.05.12 08:00 | t/p | 41 | 0.10 | 134.881 | 139.681 | 134.881 | 169.80 | 11096.77 |
147 | 2022.05.12 08:00 | t/p | 42 | 0.10 | 134.699 | 139.499 | 134.699 | 169.80 | 11266.57 |
148 | 2022.05.12 08:00 | t/p | 43 | 0.10 | 134.547 | 139.347 | 134.547 | 169.80 | 11436.36 |
149 | 2022.05.12 08:00 | t/p | 44 | 0.10 | 134.614 | 139.414 | 134.614 | 169.80 | 11606.16 |
150 | 2022.05.12 08:00 | t/p | 45 | 0.10 | 134.502 | 139.302 | 134.502 | 169.80 | 11775.95 |
151 | 2022.05.12 08:00 | t/p | 46 | 0.10 | 134.612 | 139.412 | 134.612 | 169.80 | 11945.75 |
152 | 2022.05.12 08:00 | t/p | 47 | 0.10 | 134.656 | 139.456 | 134.656 | 169.80 | 12115.55 |
153 | 2022.05.12 08:00 | t/p | 48 | 0.10 | 134.576 | 139.376 | 134.576 | 169.80 | 12285.34 |
154 | 2022.05.12 08:00 | t/p | 49 | 0.10 | 134.498 | 139.298 | 134.498 | 169.80 | 12455.14 |
155 | 2022.05.12 08:00 | t/p | 50 | 0.10 | 134.548 | 139.348 | 134.548 | 169.80 | 12624.94 |
156 | 2022.05.12 08:00 | t/p | 51 | 0.10 | 134.549 | 139.349 | 134.549 | 169.80 | 12794.73 |
157 | 2022.05.12 08:00 | t/p | 52 | 0.10 | 134.572 | 139.372 | 134.572 | 170.39 | 12965.12 |
158 | 2022.05.12 08:00 | t/p | 53 | 0.10 | 134.591 | 139.391 | 134.591 | 170.39 | 13135.51 |
159 | 2022.05.12 08:00 | t/p | 54 | 0.10 | 134.611 | 139.411 | 134.611 | 170.39 | 13305.90 |
160 | 2022.05.12 08:00 | t/p | 55 | 0.10 | 134.486 | 139.286 | 134.486 | 170.39 | 13476.29 |
161 | 2022.05.12 08:00 | t/p | 56 | 0.10 | 134.466 | 139.266 | 134.466 | 170.39 | 13646.68 |
162 | 2022.05.12 08:00 | close | 39 | 0.10 | 134.788 | 139.058 | 134.258 | 130.86 | 13777.54 |
163 | 2022.05.12 08:00 | close | 37 | 0.10 | 134.788 | 139.047 | 134.247 | 130.05 | 13907.58 |
164 | 2022.05.12 08:00 | close | 35 | 0.10 | 134.788 | 139.036 | 134.236 | 129.24 | 14036.82 |
165 | 2022.05.12 08:00 | close | 34 | 0.10 | 134.788 | 139.175 | 134.375 | 139.45 | 14176.27 |
166 | 2022.05.12 08:00 | close | 33 | 0.10 | 134.788 | 139.083 | 134.283 | 132.70 | 14308.96 |
167 | 2022.05.12 08:00 | close | 32 | 0.10 | 134.788 | 139.148 | 134.348 | 137.47 | 14446.43 |
168 | 2022.05.12 08:00 | close | 31 | 0.10 | 134.788 | 139.092 | 134.292 | 133.36 | 14579.78 |
169 | 2022.05.12 08:00 | buy | 57 | 0.10 | 134.788 | 0.000 | 0.000 | ||
170 | 2022.05.12 08:00 | modify | 57 | 0.10 | 134.788 | 132.388 | 137.188 | ||
171 | 2022.05.12 09:00 | buy | 58 | 0.10 | 134.240 | 0.000 | 0.000 | ||
172 | 2022.05.12 09:00 | modify | 58 | 0.10 | 134.240 | 131.840 | 136.640 | ||
173 | 2022.05.12 10:00 | buy | 59 | 0.10 | 134.258 | 0.000 | 0.000 | ||
174 | 2022.05.12 10:00 | modify | 59 | 0.10 | 134.258 | 131.858 | 136.658 | ||
175 | 2022.05.12 11:00 | buy | 60 | 0.10 | 134.334 | 0.000 | 0.000 | ||
176 | 2022.05.12 11:00 | modify | 60 | 0.10 | 134.334 | 131.934 | 136.734 | ||
177 | 2022.05.12 12:00 | buy | 61 | 0.10 | 133.685 | 0.000 | 0.000 | ||
178 | 2022.05.12 12:00 | modify | 61 | 0.10 | 133.685 | 131.285 | 136.085 | ||
179 | 2022.05.12 13:00 | buy | 62 | 0.10 | 133.464 | 0.000 | 0.000 | ||
180 | 2022.05.12 13:00 | modify | 62 | 0.10 | 133.464 | 131.064 | 135.864 | ||
181 | 2022.05.12 14:00 | buy | 63 | 0.10 | 133.080 | 0.000 | 0.000 | ||
182 | 2022.05.12 14:00 | modify | 63 | 0.10 | 133.080 | 130.680 | 135.480 | ||
183 | 2022.05.12 15:00 | buy | 64 | 0.10 | 133.427 | 0.000 | 0.000 | ||
184 | 2022.05.12 15:00 | modify | 64 | 0.10 | 133.427 | 131.027 | 135.827 | ||
185 | 2022.05.12 16:00 | buy | 65 | 0.10 | 132.932 | 0.000 | 0.000 | ||
186 | 2022.05.12 16:00 | modify | 65 | 0.10 | 132.932 | 130.532 | 135.332 | ||
187 | 2022.05.12 17:00 | buy | 66 | 0.10 | 133.023 | 0.000 | 0.000 | ||
188 | 2022.05.12 17:00 | modify | 66 | 0.10 | 133.023 | 130.623 | 135.423 | ||
189 | 2022.05.12 18:00 | buy | 67 | 0.10 | 133.054 | 0.000 | 0.000 | ||
190 | 2022.05.12 18:00 | modify | 67 | 0.10 | 133.054 | 130.654 | 135.454 | ||
191 | 2022.05.12 19:00 | buy | 68 | 0.10 | 132.869 | 0.000 | 0.000 | ||
192 | 2022.05.12 19:00 | modify | 68 | 0.10 | 132.869 | 130.469 | 135.269 | ||
193 | 2022.05.12 20:00 | buy | 69 | 0.10 | 133.269 | 0.000 | 0.000 | ||
194 | 2022.05.12 20:00 | modify | 69 | 0.10 | 133.269 | 130.869 | 135.669 | ||
195 | 2022.05.12 21:00 | buy | 70 | 0.10 | 133.146 | 0.000 | 0.000 | ||
196 | 2022.05.12 21:00 | modify | 70 | 0.10 | 133.146 | 130.746 | 135.546 | ||
197 | 2022.05.12 22:00 | buy | 71 | 0.10 | 133.313 | 0.000 | 0.000 | ||
198 | 2022.05.12 22:00 | modify | 71 | 0.10 | 133.313 | 130.913 | 135.713 | ||
199 | 2022.05.12 23:00 | buy | 72 | 0.10 | 133.383 | 0.000 | 0.000 | ||
200 | 2022.05.12 23:00 | modify | 72 | 0.10 | 133.383 | 130.983 | 135.783 | ||
201 | 2022.05.13 00:00 | buy | 73 | 0.10 | 133.499 | 0.000 | 0.000 | ||
202 | 2022.05.13 00:00 | modify | 73 | 0.10 | 133.499 | 131.099 | 135.899 | ||
203 | 2022.05.13 01:00 | buy | 74 | 0.10 | 133.749 | 0.000 | 0.000 | ||
204 | 2022.05.13 01:00 | modify | 74 | 0.10 | 133.749 | 131.349 | 136.149 | ||
205 | 2022.05.13 02:00 | buy | 75 | 0.10 | 133.972 | 0.000 | 0.000 | ||
206 | 2022.05.13 02:00 | modify | 75 | 0.10 | 133.972 | 131.572 | 136.372 | ||
207 | 2022.05.13 03:00 | buy | 76 | 0.10 | 133.873 | 0.000 | 0.000 | ||
208 | 2022.05.13 03:00 | modify | 76 | 0.10 | 133.873 | 131.473 | 136.273 | ||
209 | 2022.05.13 04:00 | buy | 77 | 0.10 | 134.161 | 0.000 | 0.000 | ||
210 | 2022.05.13 04:00 | modify | 77 | 0.10 | 134.161 | 131.761 | 136.561 | ||
211 | 2022.05.13 05:00 | buy | 78 | 0.10 | 134.092 | 0.000 | 0.000 | ||
212 | 2022.05.13 05:00 | modify | 78 | 0.10 | 134.092 | 131.692 | 136.492 | ||
213 | 2022.05.13 06:00 | buy | 79 | 0.10 | 134.024 | 0.000 | 0.000 | ||
214 | 2022.05.13 06:00 | modify | 79 | 0.10 | 134.024 | 131.624 | 136.424 | ||
215 | 2022.05.13 07:00 | buy | 80 | 0.10 | 133.756 | 0.000 | 0.000 | ||
216 | 2022.05.13 07:00 | modify | 80 | 0.10 | 133.756 | 131.356 | 136.156 | ||
217 | 2022.05.13 08:00 | buy | 81 | 0.10 | 134.185 | 0.000 | 0.000 | ||
218 | 2022.05.13 08:00 | modify | 81 | 0.10 | 134.185 | 131.785 | 136.585 | ||
219 | 2022.05.13 09:00 | buy | 82 | 0.10 | 134.091 | 0.000 | 0.000 | ||
220 | 2022.05.13 09:00 | modify | 82 | 0.10 | 134.091 | 131.691 | 136.491 | ||
221 | 2022.05.17 07:00 | t/p | 68 | 0.10 | 135.269 | 130.469 | 135.269 | 177.28 | 14757.06 |
222 | 2022.05.17 07:00 | close | 82 | 0.10 | 135.183 | 131.691 | 136.491 | 80.86 | 14837.92 |
223 | 2022.05.17 07:00 | close | 81 | 0.10 | 135.183 | 131.785 | 136.585 | 73.96 | 14911.87 |
224 | 2022.05.17 07:00 | close | 80 | 0.10 | 135.183 | 131.356 | 136.156 | 105.48 | 15017.35 |
225 | 2022.05.17 07:00 | close | 79 | 0.10 | 135.183 | 131.624 | 136.424 | 85.78 | 15103.12 |
226 | 2022.05.17 07:00 | close | 78 | 0.10 | 135.183 | 131.692 | 136.492 | 80.79 | 15183.91 |
227 | 2022.05.17 07:00 | close | 77 | 0.10 | 135.183 | 131.761 | 136.561 | 75.72 | 15259.62 |
228 | 2022.05.17 07:00 | close | 76 | 0.10 | 135.183 | 131.473 | 136.273 | 96.88 | 15356.50 |
229 | 2022.05.17 07:00 | close | 75 | 0.10 | 135.183 | 131.572 | 136.372 | 89.60 | 15446.10 |
230 | 2022.05.17 07:00 | close | 74 | 0.10 | 135.183 | 131.349 | 136.149 | 105.99 | 15552.08 |
231 | 2022.05.17 07:00 | close | 73 | 0.10 | 135.183 | 131.099 | 135.899 | 124.36 | 15676.44 |
232 | 2022.05.17 07:00 | close | 72 | 0.10 | 135.183 | 130.983 | 135.783 | 133.19 | 15809.62 |
233 | 2022.05.17 07:00 | close | 71 | 0.10 | 135.183 | 130.913 | 135.713 | 138.33 | 15947.95 |
234 | 2022.05.17 07:00 | close | 70 | 0.10 | 135.183 | 130.746 | 135.546 | 150.60 | 16098.55 |
235 | 2022.05.17 07:00 | close | 69 | 0.10 | 135.183 | 130.869 | 135.669 | 141.57 | 16240.12 |
236 | 2022.05.17 07:00 | close | 67 | 0.10 | 135.183 | 130.654 | 135.454 | 157.36 | 16397.48 |
237 | 2022.05.17 07:00 | close | 66 | 0.10 | 135.183 | 130.623 | 135.423 | 159.64 | 16557.11 |
238 | 2022.05.17 07:00 | close | 65 | 0.10 | 135.183 | 130.532 | 135.332 | 166.33 | 16723.44 |
239 | 2022.05.17 07:00 | close | 64 | 0.10 | 135.183 | 131.027 | 135.827 | 129.96 | 16853.40 |
240 | 2022.05.17 07:00 | close | 63 | 0.10 | 135.183 | 130.680 | 135.480 | 155.45 | 17008.85 |
241 | 2022.05.17 07:00 | close | 62 | 0.10 | 135.183 | 131.064 | 135.864 | 127.24 | 17136.09 |
242 | 2022.05.17 07:00 | close | 61 | 0.10 | 135.183 | 131.285 | 136.085 | 111.00 | 17247.09 |
243 | 2022.05.17 07:00 | close | 60 | 0.10 | 135.183 | 131.934 | 136.734 | 63.32 | 17310.40 |
244 | 2022.05.17 07:00 | close | 59 | 0.10 | 135.183 | 131.858 | 136.658 | 68.90 | 17379.30 |
245 | 2022.05.17 07:00 | close | 58 | 0.10 | 135.183 | 131.840 | 136.640 | 70.22 | 17449.52 |
246 | 2022.05.17 07:00 | close | 57 | 0.10 | 135.183 | 132.388 | 137.188 | 29.96 | 17479.48 |
247 | 2022.05.17 07:00 | sell | 83 | 0.10 | 135.183 | 0.000 | 0.000 | ||
248 | 2022.05.17 07:00 | modify | 83 | 0.10 | 135.183 | 137.583 | 132.783 | ||
249 | 2022.05.17 08:00 | sell | 84 | 0.10 | 135.390 | 0.000 | 0.000 | ||
250 | 2022.05.17 08:00 | modify | 84 | 0.10 | 135.390 | 137.790 | 132.990 | ||
251 | 2022.05.17 09:00 | sell | 85 | 0.10 | 135.712 | 0.000 | 0.000 | ||
252 | 2022.05.17 09:00 | modify | 85 | 0.10 | 135.712 | 138.112 | 133.312 | ||
253 | 2022.05.17 10:00 | sell | 86 | 0.10 | 135.428 | 0.000 | 0.000 | ||
254 | 2022.05.17 10:00 | modify | 86 | 0.10 | 135.428 | 137.828 | 133.028 | ||
255 | 2022.05.17 11:00 | sell | 87 | 0.10 | 136.001 | 0.000 | 0.000 | ||
256 | 2022.05.17 11:00 | modify | 87 | 0.10 | 136.001 | 138.401 | 133.601 | ||
257 | 2022.05.17 12:00 | sell | 88 | 0.10 | 136.297 | 0.000 | 0.000 | ||
258 | 2022.05.17 12:00 | modify | 88 | 0.10 | 136.297 | 138.697 | 133.897 | ||
259 | 2022.05.17 13:00 | sell | 89 | 0.10 | 136.612 | 0.000 | 0.000 | ||
260 | 2022.05.17 13:00 | modify | 89 | 0.10 | 136.612 | 139.012 | 134.212 | ||
261 | 2022.05.17 14:00 | sell | 90 | 0.10 | 136.587 | 0.000 | 0.000 | ||
262 | 2022.05.17 14:00 | modify | 90 | 0.10 | 136.587 | 138.987 | 134.187 | ||
263 | 2022.05.17 15:00 | sell | 91 | 0.10 | 136.203 | 0.000 | 0.000 | ||
264 | 2022.05.17 15:00 | modify | 91 | 0.10 | 136.203 | 138.603 | 133.803 | ||
265 | 2022.05.17 16:00 | sell | 92 | 0.10 | 136.204 | 0.000 | 0.000 | ||
266 | 2022.05.17 16:00 | modify | 92 | 0.10 | 136.204 | 138.604 | 133.804 | ||
267 | 2022.05.17 17:00 | sell | 93 | 0.10 | 136.379 | 0.000 | 0.000 | ||
268 | 2022.05.17 17:00 | modify | 93 | 0.10 | 136.379 | 138.779 | 133.979 | ||
269 | 2022.05.17 18:00 | sell | 94 | 0.10 | 136.344 | 0.000 | 0.000 | ||
270 | 2022.05.17 18:00 | modify | 94 | 0.10 | 136.344 | 138.744 | 133.944 | ||
271 | 2022.05.17 19:00 | sell | 95 | 0.10 | 136.441 | 0.000 | 0.000 | ||
272 | 2022.05.17 19:00 | modify | 95 | 0.10 | 136.441 | 138.841 | 134.041 | ||
273 | 2022.05.17 20:00 | sell | 96 | 0.10 | 136.435 | 0.000 | 0.000 | ||
274 | 2022.05.17 20:00 | modify | 96 | 0.10 | 136.435 | 138.835 | 134.035 | ||
275 | 2022.05.17 21:00 | sell | 97 | 0.10 | 136.448 | 0.000 | 0.000 | ||
276 | 2022.05.17 21:00 | modify | 97 | 0.10 | 136.448 | 138.848 | 134.048 | ||
277 | 2022.05.17 22:00 | sell | 98 | 0.10 | 136.472 | 0.000 | 0.000 | ||
278 | 2022.05.17 22:00 | modify | 98 | 0.10 | 136.472 | 138.872 | 134.072 | ||
279 | 2022.05.17 23:00 | sell | 99 | 0.10 | 136.521 | 0.000 | 0.000 | ||
280 | 2022.05.17 23:00 | modify | 99 | 0.10 | 136.521 | 138.921 | 134.121 | ||
281 | 2022.05.18 00:00 | sell | 100 | 0.10 | 136.524 | 0.000 | 0.000 | ||
282 | 2022.05.18 00:00 | modify | 100 | 0.10 | 136.524 | 138.924 | 134.124 | ||
283 | 2022.05.18 01:00 | sell | 101 | 0.10 | 136.417 | 0.000 | 0.000 | ||
284 | 2022.05.18 01:00 | modify | 101 | 0.10 | 136.417 | 138.817 | 134.017 | ||
285 | 2022.05.18 02:00 | sell | 102 | 0.10 | 136.199 | 0.000 | 0.000 | ||
286 | 2022.05.18 02:00 | modify | 102 | 0.10 | 136.199 | 138.599 | 133.799 | ||
287 | 2022.05.18 03:00 | sell | 103 | 0.10 | 136.083 | 0.000 | 0.000 | ||
288 | 2022.05.18 03:00 | modify | 103 | 0.10 | 136.083 | 138.483 | 133.683 | ||
289 | 2022.05.18 04:00 | sell | 104 | 0.10 | 135.999 | 0.000 | 0.000 | ||
290 | 2022.05.18 04:00 | modify | 104 | 0.10 | 135.999 | 138.399 | 133.599 | ||
291 | 2022.05.18 05:00 | sell | 105 | 0.10 | 135.926 | 0.000 | 0.000 | ||
292 | 2022.05.18 05:00 | modify | 105 | 0.10 | 135.926 | 138.326 | 133.526 | ||
293 | 2022.05.18 06:00 | sell | 106 | 0.10 | 136.106 | 0.000 | 0.000 | ||
294 | 2022.05.18 06:00 | modify | 106 | 0.10 | 136.106 | 138.506 | 133.706 | ||
295 | 2022.05.18 07:00 | sell | 107 | 0.10 | 135.963 | 0.000 | 0.000 | ||
296 | 2022.05.18 07:00 | modify | 107 | 0.10 | 135.963 | 138.363 | 133.563 | ||
297 | 2022.05.18 08:00 | sell | 108 | 0.10 | 135.998 | 0.000 | 0.000 | ||
298 | 2022.05.18 08:00 | modify | 108 | 0.10 | 135.998 | 138.398 | 133.598 | ||
299 | 2022.05.18 18:00 | t/p | 89 | 0.10 | 134.212 | 139.012 | 134.212 | 175.73 | 17655.20 |
300 | 2022.05.18 18:00 | t/p | 90 | 0.10 | 134.187 | 138.987 | 134.187 | 175.73 | 17830.93 |
301 | 2022.05.18 18:00 | close | 108 | 0.10 | 134.219 | 138.398 | 133.598 | 130.70 | 17961.63 |
302 | 2022.05.18 18:00 | close | 107 | 0.10 | 134.219 | 138.363 | 133.563 | 128.13 | 18089.76 |
303 | 2022.05.18 18:00 | close | 106 | 0.10 | 134.219 | 138.506 | 133.706 | 138.64 | 18228.40 |
304 | 2022.05.18 18:00 | close | 105 | 0.10 | 134.219 | 138.326 | 133.526 | 125.41 | 18353.81 |
305 | 2022.05.18 18:00 | close | 104 | 0.10 | 134.219 | 138.399 | 133.599 | 130.77 | 18484.58 |
306 | 2022.05.18 18:00 | close | 103 | 0.10 | 134.219 | 138.483 | 133.683 | 136.95 | 18621.53 |
307 | 2022.05.18 18:00 | close | 102 | 0.10 | 134.219 | 138.599 | 133.799 | 145.47 | 18767.00 |
308 | 2022.05.18 18:00 | close | 101 | 0.10 | 134.219 | 138.817 | 134.017 | 161.48 | 18928.48 |
309 | 2022.05.18 18:00 | close | 100 | 0.10 | 134.219 | 138.924 | 134.124 | 169.34 | 19097.82 |
310 | 2022.05.18 18:00 | close | 99 | 0.10 | 134.219 | 138.921 | 134.121 | 168.53 | 19266.35 |
311 | 2022.05.18 18:00 | close | 98 | 0.10 | 134.219 | 138.872 | 134.072 | 164.93 | 19431.28 |
312 | 2022.05.18 18:00 | close | 97 | 0.10 | 134.219 | 138.848 | 134.048 | 163.17 | 19594.44 |
313 | 2022.05.18 18:00 | close | 96 | 0.10 | 134.219 | 138.835 | 134.035 | 162.22 | 19756.66 |
314 | 2022.05.18 18:00 | close | 95 | 0.10 | 134.219 | 138.841 | 134.041 | 162.66 | 19919.32 |
315 | 2022.05.18 18:00 | close | 94 | 0.10 | 134.219 | 138.744 | 133.944 | 155.53 | 20074.84 |
316 | 2022.05.18 18:00 | close | 93 | 0.10 | 134.219 | 138.779 | 133.979 | 158.10 | 20232.94 |
317 | 2022.05.18 18:00 | close | 92 | 0.10 | 134.219 | 138.604 | 133.804 | 145.25 | 20378.19 |
318 | 2022.05.18 18:00 | close | 91 | 0.10 | 134.219 | 138.603 | 133.803 | 145.17 | 20523.35 |
319 | 2022.05.18 18:00 | close | 88 | 0.10 | 134.219 | 138.697 | 133.897 | 152.08 | 20675.43 |
320 | 2022.05.18 18:00 | close | 87 | 0.10 | 134.219 | 138.401 | 133.601 | 130.33 | 20805.76 |
321 | 2022.05.18 18:00 | close | 86 | 0.10 | 134.219 | 137.828 | 133.028 | 88.23 | 20893.98 |
322 | 2022.05.18 18:00 | close | 85 | 0.10 | 134.219 | 138.112 | 133.312 | 109.10 | 21003.08 |
323 | 2022.05.18 18:00 | close | 84 | 0.10 | 134.219 | 137.790 | 132.990 | 85.44 | 21088.52 |
324 | 2022.05.18 18:00 | close | 83 | 0.10 | 134.219 | 137.583 | 132.783 | 70.24 | 21158.76 |
325 | 2022.05.18 18:00 | buy | 109 | 0.10 | 134.219 | 0.000 | 0.000 | ||
326 | 2022.05.18 18:00 | modify | 109 | 0.10 | 134.219 | 131.819 | 136.619 | ||
327 | 2022.05.18 19:00 | buy | 110 | 0.10 | 134.201 | 0.000 | 0.000 | ||
328 | 2022.05.18 19:00 | modify | 110 | 0.10 | 134.201 | 131.801 | 136.601 | ||
329 | 2022.05.18 20:00 | buy | 111 | 0.10 | 134.252 | 0.000 | 0.000 | ||
330 | 2022.05.18 20:00 | modify | 111 | 0.10 | 134.252 | 131.852 | 136.652 | ||
331 | 2022.05.18 21:00 | buy | 112 | 0.10 | 134.168 | 0.000 | 0.000 | ||
332 | 2022.05.18 21:00 | modify | 112 | 0.10 | 134.168 | 131.768 | 136.568 | ||
333 | 2022.05.18 22:00 | buy | 113 | 0.10 | 134.261 | 0.000 | 0.000 | ||
334 | 2022.05.18 22:00 | modify | 113 | 0.10 | 134.261 | 131.861 | 136.661 | ||
335 | 2022.05.18 23:00 | buy | 114 | 0.10 | 134.420 | 0.000 | 0.000 | ||
336 | 2022.05.18 23:00 | modify | 114 | 0.10 | 134.420 | 132.020 | 136.820 | ||
337 | 2022.05.19 00:00 | buy | 115 | 0.10 | 134.008 | 0.000 | 0.000 | ||
338 | 2022.05.19 00:00 | modify | 115 | 0.10 | 134.008 | 131.608 | 136.408 | ||
339 | 2022.05.19 01:00 | buy | 116 | 0.10 | 134.668 | 0.000 | 0.000 | ||
340 | 2022.05.19 01:00 | modify | 116 | 0.10 | 134.668 | 132.268 | 137.068 | ||
341 | 2022.05.19 02:00 | buy | 117 | 0.10 | 134.743 | 0.000 | 0.000 | ||
342 | 2022.05.19 02:00 | modify | 117 | 0.10 | 134.743 | 132.343 | 137.143 | ||
343 | 2022.05.19 03:00 | buy | 118 | 0.10 | 135.111 | 0.000 | 0.000 | ||
344 | 2022.05.19 03:00 | modify | 118 | 0.10 | 135.111 | 132.711 | 137.511 | ||
345 | 2022.05.19 04:00 | buy | 119 | 0.10 | 135.215 | 0.000 | 0.000 | ||
346 | 2022.05.19 04:00 | modify | 119 | 0.10 | 135.215 | 132.815 | 137.615 | ||
347 | 2022.05.19 05:00 | close | 119 | 0.10 | 135.236 | 132.815 | 137.615 | 1.55 | 21160.31 |
348 | 2022.05.19 05:00 | close | 118 | 0.10 | 135.236 | 132.711 | 137.511 | 9.19 | 21169.50 |
349 | 2022.05.19 05:00 | close | 117 | 0.10 | 135.236 | 132.343 | 137.143 | 36.23 | 21205.73 |
350 | 2022.05.19 05:00 | close | 116 | 0.10 | 135.236 | 132.268 | 137.068 | 41.74 | 21247.47 |
351 | 2022.05.19 05:00 | close | 115 | 0.10 | 135.236 | 131.608 | 136.408 | 90.23 | 21337.70 |
352 | 2022.05.19 05:00 | close | 114 | 0.10 | 135.236 | 132.020 | 136.820 | 60.90 | 21398.59 |
353 | 2022.05.19 05:00 | close | 113 | 0.10 | 135.236 | 131.861 | 136.661 | 72.58 | 21471.17 |
354 | 2022.05.19 05:00 | close | 112 | 0.10 | 135.236 | 131.768 | 136.568 | 79.41 | 21550.58 |
355 | 2022.05.19 05:00 | close | 111 | 0.10 | 135.236 | 131.852 | 136.652 | 73.24 | 21623.82 |
356 | 2022.05.19 05:00 | close | 110 | 0.10 | 135.236 | 131.801 | 136.601 | 76.99 | 21700.81 |
357 | 2022.05.19 05:00 | close | 109 | 0.10 | 135.236 | 131.819 | 136.619 | 75.67 | 21776.47 |
358 | 2022.05.19 05:00 | sell | 120 | 0.10 | 135.236 | 0.000 | 0.000 | ||
359 | 2022.05.19 05:00 | modify | 120 | 0.10 | 135.236 | 137.636 | 132.836 | ||
360 | 2022.05.19 06:00 | close | 120 | 0.10 | 134.893 | 137.636 | 132.836 | 25.20 | 21801.67 |
361 | 2022.05.19 06:00 | buy | 121 | 0.10 | 134.893 | 0.000 | 0.000 | ||
362 | 2022.05.19 06:00 | modify | 121 | 0.10 | 134.893 | 132.493 | 137.293 | ||
363 | 2022.05.19 07:00 | buy | 122 | 0.10 | 134.763 | 0.000 | 0.000 | ||
364 | 2022.05.19 07:00 | modify | 122 | 0.10 | 134.763 | 132.363 | 137.163 | ||
365 | 2022.05.19 08:00 | buy | 123 | 0.10 | 134.572 | 0.000 | 0.000 | ||
366 | 2022.05.19 08:00 | modify | 123 | 0.10 | 134.572 | 132.172 | 136.972 | ||
367 | 2022.05.19 09:00 | buy | 124 | 0.10 | 134.228 | 0.000 | 0.000 | ||
368 | 2022.05.19 09:00 | modify | 124 | 0.10 | 134.228 | 131.828 | 136.628 | ||
369 | 2022.05.19 10:00 | buy | 125 | 0.10 | 134.019 | 0.000 | 0.000 | ||
370 | 2022.05.19 10:00 | modify | 125 | 0.10 | 134.019 | 131.619 | 136.419 | ||
371 | 2022.05.19 11:00 | buy | 126 | 0.10 | 134.505 | 0.000 | 0.000 | ||
372 | 2022.05.19 11:00 | modify | 126 | 0.10 | 134.505 | 132.105 | 136.905 | ||
373 | 2022.05.19 12:00 | buy | 127 | 0.10 | 134.584 | 0.000 | 0.000 | ||
374 | 2022.05.19 12:00 | modify | 127 | 0.10 | 134.584 | 132.184 | 136.984 | ||
375 | 2022.05.19 13:00 | buy | 128 | 0.10 | 134.054 | 0.000 | 0.000 | ||
376 | 2022.05.19 13:00 | modify | 128 | 0.10 | 134.054 | 131.654 | 136.454 | ||
377 | 2022.05.19 14:00 | buy | 129 | 0.10 | 134.337 | 0.000 | 0.000 | ||
378 | 2022.05.19 14:00 | modify | 129 | 0.10 | 134.337 | 131.937 | 136.737 | ||
379 | 2022.05.19 15:00 | buy | 130 | 0.10 | 134.921 | 0.000 | 0.000 | ||
380 | 2022.05.19 15:00 | modify | 130 | 0.10 | 134.921 | 132.521 | 137.321 | ||
381 | 2022.05.19 16:00 | buy | 131 | 0.10 | 135.141 | 0.000 | 0.000 | ||
382 | 2022.05.19 16:00 | modify | 131 | 0.10 | 135.141 | 132.741 | 137.541 | ||
383 | 2022.05.19 17:00 | buy | 132 | 0.10 | 135.200 | 0.000 | 0.000 | ||
384 | 2022.05.19 17:00 | modify | 132 | 0.10 | 135.200 | 132.800 | 137.600 | ||
385 | 2022.05.19 18:00 | close | 132 | 0.10 | 135.348 | 132.800 | 137.600 | 10.87 | 21812.54 |
386 | 2022.05.19 18:00 | close | 131 | 0.10 | 135.348 | 132.741 | 137.541 | 15.20 | 21827.74 |
387 | 2022.05.19 18:00 | close | 130 | 0.10 | 135.348 | 132.521 | 137.321 | 31.37 | 21859.11 |
388 | 2022.05.19 18:00 | close | 129 | 0.10 | 135.348 | 131.937 | 136.737 | 74.28 | 21933.39 |
389 | 2022.05.19 18:00 | close | 128 | 0.10 | 135.348 | 131.654 | 136.454 | 95.07 | 22028.46 |
390 | 2022.05.19 18:00 | close | 127 | 0.10 | 135.348 | 132.184 | 136.984 | 56.13 | 22084.59 |
391 | 2022.05.19 18:00 | close | 126 | 0.10 | 135.348 | 132.105 | 136.905 | 61.93 | 22146.52 |
392 | 2022.05.19 18:00 | close | 125 | 0.10 | 135.348 | 131.619 | 136.419 | 97.64 | 22244.16 |
393 | 2022.05.19 18:00 | close | 124 | 0.10 | 135.348 | 131.828 | 136.628 | 82.29 | 22326.45 |
394 | 2022.05.19 18:00 | close | 123 | 0.10 | 135.348 | 132.172 | 136.972 | 57.01 | 22383.46 |
395 | 2022.05.19 18:00 | close | 122 | 0.10 | 135.348 | 132.363 | 137.163 | 42.98 | 22426.44 |
396 | 2022.05.19 18:00 | close | 121 | 0.10 | 135.348 | 132.493 | 137.293 | 33.43 | 22459.87 |
397 | 2022.05.19 18:00 | sell | 133 | 0.10 | 135.348 | 0.000 | 0.000 | ||
398 | 2022.05.19 18:00 | modify | 133 | 0.10 | 135.348 | 137.748 | 132.948 | ||
399 | 2022.05.19 19:00 | sell | 134 | 0.10 | 135.367 | 0.000 | 0.000 | ||
400 | 2022.05.19 19:00 | modify | 134 | 0.10 | 135.367 | 137.767 | 132.967 | ||
401 | 2022.05.19 20:00 | sell | 135 | 0.10 | 135.265 | 0.000 | 0.000 | ||
402 | 2022.05.19 20:00 | modify | 135 | 0.10 | 135.265 | 137.665 | 132.865 | ||
403 | 2022.05.19 21:00 | sell | 136 | 0.10 | 135.208 | 0.000 | 0.000 | ||
404 | 2022.05.19 21:00 | modify | 136 | 0.10 | 135.208 | 137.608 | 132.808 | ||
405 | 2022.05.19 22:00 | sell | 137 | 0.10 | 135.237 | 0.000 | 0.000 | ||
406 | 2022.05.19 22:00 | modify | 137 | 0.10 | 135.237 | 137.637 | 132.837 | ||
407 | 2022.05.19 23:00 | close | 137 | 0.10 | 135.188 | 137.637 | 132.837 | 3.60 | 22463.47 |
408 | 2022.05.19 23:00 | close | 136 | 0.10 | 135.188 | 137.608 | 132.808 | 1.47 | 22464.94 |
409 | 2022.05.19 23:00 | close | 135 | 0.10 | 135.188 | 137.665 | 132.865 | 5.66 | 22470.60 |
410 | 2022.05.19 23:00 | close | 134 | 0.10 | 135.188 | 137.767 | 132.967 | 13.15 | 22483.75 |
411 | 2022.05.19 23:00 | close | 133 | 0.10 | 135.188 | 137.748 | 132.948 | 11.76 | 22495.51 |
412 | 2022.05.19 23:00 | buy | 138 | 0.10 | 135.188 | 0.000 | 0.000 | ||
413 | 2022.05.19 23:00 | modify | 138 | 0.10 | 135.188 | 132.788 | 137.588 | ||
414 | 2022.05.20 00:00 | close | 138 | 0.10 | 135.260 | 132.788 | 137.588 | 5.60 | 22501.12 |
415 | 2022.05.20 00:00 | sell | 139 | 0.10 | 135.260 | 0.000 | 0.000 | ||
416 | 2022.05.20 00:00 | modify | 139 | 0.10 | 135.260 | 137.660 | 132.860 | ||
417 | 2022.05.20 01:00 | close | 139 | 0.10 | 135.161 | 137.660 | 132.860 | 7.27 | 22508.39 |
418 | 2022.05.20 01:00 | buy | 140 | 0.10 | 135.161 | 0.000 | 0.000 | ||
419 | 2022.05.20 01:00 | modify | 140 | 0.10 | 135.161 | 132.761 | 137.561 | ||
420 | 2022.05.20 02:00 | close | 140 | 0.10 | 135.450 | 132.761 | 137.561 | 21.24 | 22529.63 |
421 | 2022.05.20 02:00 | sell | 141 | 0.10 | 135.450 | 0.000 | 0.000 | ||
422 | 2022.05.20 02:00 | modify | 141 | 0.10 | 135.450 | 137.850 | 133.050 | ||
423 | 2022.05.20 03:00 | sell | 142 | 0.10 | 135.221 | 0.000 | 0.000 | ||
424 | 2022.05.20 03:00 | modify | 142 | 0.10 | 135.221 | 137.621 | 132.821 | ||
425 | 2022.05.20 04:00 | close | 142 | 0.10 | 134.865 | 137.621 | 132.821 | 26.16 | 22555.79 |
426 | 2022.05.20 04:00 | close | 141 | 0.10 | 134.865 | 137.850 | 133.050 | 42.98 | 22598.77 |
427 | 2022.05.20 04:00 | buy | 143 | 0.10 | 134.865 | 0.000 | 0.000 | ||
428 | 2022.05.20 04:00 | modify | 143 | 0.10 | 134.865 | 132.465 | 137.265 | ||
429 | 2022.05.20 05:00 | buy | 144 | 0.10 | 135.124 | 0.000 | 0.000 | ||
430 | 2022.05.20 05:00 | modify | 144 | 0.10 | 135.124 | 132.724 | 137.524 | ||
431 | 2022.05.20 06:00 | close | 144 | 0.10 | 135.287 | 132.724 | 137.524 | 11.97 | 22610.74 |
432 | 2022.05.20 06:00 | close | 143 | 0.10 | 135.287 | 132.465 | 137.265 | 31.00 | 22641.74 |
433 | 2022.05.20 06:00 | sell | 145 | 0.10 | 135.287 | 0.000 | 0.000 | ||
434 | 2022.05.20 06:00 | modify | 145 | 0.10 | 135.287 | 137.687 | 132.887 | ||
435 | 2022.05.20 07:00 | sell | 146 | 0.10 | 135.134 | 0.000 | 0.000 | ||
436 | 2022.05.20 07:00 | modify | 146 | 0.10 | 135.134 | 137.534 | 132.734 | ||
437 | 2022.05.20 08:00 | sell | 147 | 0.10 | 135.314 | 0.000 | 0.000 | ||
438 | 2022.05.20 08:00 | modify | 147 | 0.10 | 135.314 | 137.714 | 132.914 | ||
439 | 2022.05.20 09:00 | sell | 148 | 0.10 | 135.480 | 0.000 | 0.000 | ||
440 | 2022.05.20 09:00 | modify | 148 | 0.10 | 135.480 | 137.880 | 133.080 | ||
441 | 2022.05.20 10:00 | sell | 149 | 0.10 | 135.693 | 0.000 | 0.000 | ||
442 | 2022.05.20 10:00 | modify | 149 | 0.10 | 135.693 | 138.093 | 133.293 | ||
443 | 2022.05.20 11:00 | sell | 150 | 0.10 | 135.562 | 0.000 | 0.000 | ||
444 | 2022.05.20 11:00 | modify | 150 | 0.10 | 135.562 | 137.962 | 133.162 | ||
445 | 2022.05.20 12:00 | sell | 151 | 0.10 | 135.304 | 0.000 | 0.000 | ||
446 | 2022.05.20 12:00 | modify | 151 | 0.10 | 135.304 | 137.704 | 132.904 | ||
447 | 2022.05.20 13:00 | close | 151 | 0.10 | 135.025 | 137.704 | 132.904 | 20.49 | 22662.23 |
448 | 2022.05.20 13:00 | close | 150 | 0.10 | 135.025 | 137.962 | 133.162 | 39.45 | 22701.68 |
449 | 2022.05.20 13:00 | close | 149 | 0.10 | 135.025 | 138.093 | 133.293 | 49.07 | 22750.75 |
450 | 2022.05.20 13:00 | close | 148 | 0.10 | 135.025 | 137.880 | 133.080 | 33.43 | 22784.18 |
451 | 2022.05.20 13:00 | close | 147 | 0.10 | 135.025 | 137.714 | 132.914 | 21.23 | 22805.41 |
452 | 2022.05.20 13:00 | close | 146 | 0.10 | 135.025 | 137.534 | 132.734 | 8.01 | 22813.42 |
453 | 2022.05.20 13:00 | close | 145 | 0.10 | 135.025 | 137.687 | 132.887 | 19.25 | 22832.67 |
454 | 2022.05.20 13:00 | buy | 152 | 0.10 | 135.025 | 0.000 | 0.000 | ||
455 | 2022.05.20 13:00 | modify | 152 | 0.10 | 135.025 | 132.625 | 137.425 | ||
456 | 2022.05.20 14:00 | buy | 153 | 0.10 | 135.363 | 0.000 | 0.000 | ||
457 | 2022.05.20 14:00 | modify | 153 | 0.10 | 135.363 | 132.963 | 137.763 | ||
458 | 2022.05.20 15:00 | buy | 154 | 0.10 | 135.150 | 0.000 | 0.000 | ||
459 | 2022.05.20 15:00 | modify | 154 | 0.10 | 135.150 | 132.750 | 137.550 | ||
460 | 2022.05.20 16:00 | buy | 155 | 0.10 | 135.034 | 0.000 | 0.000 | ||
461 | 2022.05.20 16:00 | modify | 155 | 0.10 | 135.034 | 132.634 | 137.434 | ||
462 | 2022.05.20 17:00 | buy | 156 | 0.10 | 134.739 | 0.000 | 0.000 | ||
463 | 2022.05.20 17:00 | modify | 156 | 0.10 | 134.739 | 132.339 | 137.139 | ||
464 | 2022.05.20 18:00 | buy | 157 | 0.10 | 134.853 | 0.000 | 0.000 | ||
465 | 2022.05.20 18:00 | modify | 157 | 0.10 | 134.853 | 132.453 | 137.253 | ||
466 | 2022.05.20 19:00 | buy | 158 | 0.10 | 134.797 | 0.000 | 0.000 | ||
467 | 2022.05.20 19:00 | modify | 158 | 0.10 | 134.797 | 132.397 | 137.197 | ||
468 | 2022.05.20 20:00 | buy | 159 | 0.10 | 135.009 | 0.000 | 0.000 | ||
469 | 2022.05.20 20:00 | modify | 159 | 0.10 | 135.009 | 132.609 | 137.409 | ||
470 | 2022.05.22 21:00 | buy | 160 | 0.10 | 135.021 | 0.000 | 0.000 | ||
471 | 2022.05.22 21:00 | modify | 160 | 0.10 | 135.021 | 132.621 | 137.421 | ||
472 | 2022.05.22 22:00 | buy | 161 | 0.10 | 135.058 | 0.000 | 0.000 | ||
473 | 2022.05.22 22:00 | modify | 161 | 0.10 | 135.058 | 132.658 | 137.458 | ||
474 | 2022.05.22 23:00 | close | 161 | 0.10 | 135.332 | 132.658 | 137.458 | 20.13 | 22852.80 |
475 | 2022.05.22 23:00 | close | 160 | 0.10 | 135.332 | 132.621 | 137.421 | 22.85 | 22875.65 |
476 | 2022.05.22 23:00 | close | 159 | 0.10 | 135.332 | 132.609 | 137.409 | 23.73 | 22899.38 |
477 | 2022.05.22 23:00 | close | 158 | 0.10 | 135.332 | 132.397 | 137.197 | 39.31 | 22938.69 |
478 | 2022.05.22 23:00 | close | 157 | 0.10 | 135.332 | 132.453 | 137.253 | 35.20 | 22973.89 |
479 | 2022.05.22 23:00 | close | 156 | 0.10 | 135.332 | 132.339 | 137.139 | 43.57 | 23017.46 |
480 | 2022.05.22 23:00 | close | 155 | 0.10 | 135.332 | 132.634 | 137.434 | 21.90 | 23039.36 |
481 | 2022.05.22 23:00 | close | 154 | 0.10 | 135.332 | 132.750 | 137.550 | 13.37 | 23052.73 |
482 | 2022.05.22 23:00 | close | 153 | 0.10 | 135.332 | 132.963 | 137.763 | -2.28 | 23050.45 |
483 | 2022.05.22 23:00 | close | 152 | 0.10 | 135.332 | 132.625 | 137.425 | 22.56 | 23073.01 |
484 | 2022.05.22 23:00 | sell | 162 | 0.10 | 135.332 | 0.000 | 0.000 | ||
485 | 2022.05.22 23:00 | modify | 162 | 0.10 | 135.332 | 137.732 | 132.932 | ||
486 | 2022.05.23 00:00 | sell | 163 | 0.10 | 135.165 | 0.000 | 0.000 | ||
487 | 2022.05.23 00:00 | modify | 163 | 0.10 | 135.165 | 137.565 | 132.765 | ||
488 | 2022.05.23 01:00 | sell | 164 | 0.10 | 135.151 | 0.000 | 0.000 | ||
489 | 2022.05.23 01:00 | modify | 164 | 0.10 | 135.151 | 137.551 | 132.751 | ||
490 | 2022.05.23 02:00 | close | 164 | 0.10 | 134.882 | 137.551 | 132.751 | 19.76 | 23092.77 |
491 | 2022.05.23 02:00 | close | 163 | 0.10 | 134.882 | 137.565 | 132.765 | 20.79 | 23113.56 |
492 | 2022.05.23 02:00 | close | 162 | 0.10 | 134.882 | 137.732 | 132.932 | 32.47 | 23146.02 |
493 | 2022.05.23 02:00 | buy | 165 | 0.10 | 134.882 | 0.000 | 0.000 | ||
494 | 2022.05.23 02:00 | modify | 165 | 0.10 | 134.882 | 132.482 | 137.282 | ||
495 | 2022.05.23 03:00 | buy | 166 | 0.10 | 134.866 | 0.000 | 0.000 | ||
496 | 2022.05.23 03:00 | modify | 166 | 0.10 | 134.866 | 132.466 | 137.266 | ||
497 | 2022.05.23 04:00 | buy | 167 | 0.10 | 134.951 | 0.000 | 0.000 | ||
498 | 2022.05.23 04:00 | modify | 167 | 0.10 | 134.951 | 132.551 | 137.351 | ||
499 | 2022.05.23 05:00 | buy | 168 | 0.10 | 134.985 | 0.000 | 0.000 | ||
500 | 2022.05.23 05:00 | modify | 168 | 0.10 | 134.985 | 132.585 | 137.385 | ||
501 | 2022.05.23 06:00 | close | 168 | 0.10 | 135.443 | 132.585 | 137.385 | 33.65 | 23179.67 |
502 | 2022.05.23 06:00 | close | 167 | 0.10 | 135.443 | 132.551 | 137.351 | 36.14 | 23215.81 |
503 | 2022.05.23 06:00 | close | 166 | 0.10 | 135.443 | 132.466 | 137.266 | 42.39 | 23258.20 |
504 | 2022.05.23 06:00 | close | 165 | 0.10 | 135.443 | 132.482 | 137.282 | 41.21 | 23299.41 |
505 | 2022.05.23 06:00 | sell | 169 | 0.10 | 135.443 | 0.000 | 0.000 | ||
506 | 2022.05.23 06:00 | modify | 169 | 0.10 | 135.443 | 137.843 | 133.043 | ||
507 | 2022.05.23 07:00 | sell | 170 | 0.10 | 135.504 | 0.000 | 0.000 | ||
508 | 2022.05.23 07:00 | modify | 170 | 0.10 | 135.504 | 137.904 | 133.104 | ||
509 | 2022.05.23 08:00 | sell | 171 | 0.10 | 135.253 | 0.000 | 0.000 | ||
510 | 2022.05.23 08:00 | modify | 171 | 0.10 | 135.253 | 137.653 | 132.853 | ||
511 | 2022.05.23 09:00 | sell | 172 | 0.10 | 135.798 | 0.000 | 0.000 | ||
512 | 2022.05.23 09:00 | modify | 172 | 0.10 | 135.798 | 138.198 | 133.398 | ||
513 | 2022.05.23 10:00 | sell | 173 | 0.10 | 136.163 | 0.000 | 0.000 | ||
514 | 2022.05.23 10:00 | modify | 173 | 0.10 | 136.163 | 138.563 | 133.763 | ||
515 | 2022.05.23 11:00 | sell | 174 | 0.10 | 136.151 | 0.000 | 0.000 | ||
516 | 2022.05.23 11:00 | modify | 174 | 0.10 | 136.151 | 138.551 | 133.751 | ||
517 | 2022.05.23 12:00 | sell | 175 | 0.10 | 135.991 | 0.000 | 0.000 | ||
518 | 2022.05.23 12:00 | modify | 175 | 0.10 | 135.991 | 138.391 | 133.591 | ||
519 | 2022.05.23 13:00 | sell | 176 | 0.10 | 136.119 | 0.000 | 0.000 | ||
520 | 2022.05.23 13:00 | modify | 176 | 0.10 | 136.119 | 138.519 | 133.719 | ||
521 | 2022.05.23 14:00 | sell | 177 | 0.10 | 136.062 | 0.000 | 0.000 | ||
522 | 2022.05.23 14:00 | modify | 177 | 0.10 | 136.062 | 138.462 | 133.662 | ||
523 | 2022.05.23 15:00 | sell | 178 | 0.10 | 136.191 | 0.000 | 0.000 | ||
524 | 2022.05.23 15:00 | modify | 178 | 0.10 | 136.191 | 138.591 | 133.791 | ||
525 | 2022.05.23 16:00 | sell | 179 | 0.10 | 136.369 | 0.000 | 0.000 | ||
526 | 2022.05.23 16:00 | modify | 179 | 0.10 | 136.369 | 138.769 | 133.969 | ||
527 | 2022.05.23 17:00 | sell | 180 | 0.10 | 136.504 | 0.000 | 0.000 | ||
528 | 2022.05.23 17:00 | modify | 180 | 0.10 | 136.504 | 138.904 | 134.104 | ||
529 | 2022.05.23 18:00 | sell | 181 | 0.10 | 136.578 | 0.000 | 0.000 | ||
530 | 2022.05.23 18:00 | modify | 181 | 0.10 | 136.578 | 138.978 | 134.178 | ||
531 | 2022.05.23 19:00 | sell | 182 | 0.10 | 136.760 | 0.000 | 0.000 | ||
532 | 2022.05.23 19:00 | modify | 182 | 0.10 | 136.760 | 139.160 | 134.360 | ||
533 | 2022.05.23 20:00 | sell | 183 | 0.10 | 136.679 | 0.000 | 0.000 | ||
534 | 2022.05.23 20:00 | modify | 183 | 0.10 | 136.679 | 139.079 | 134.279 | ||
535 | 2022.05.23 21:00 | sell | 184 | 0.10 | 136.696 | 0.000 | 0.000 | ||
536 | 2022.05.23 21:00 | modify | 184 | 0.10 | 136.696 | 139.096 | 134.296 | ||
537 | 2022.05.23 22:00 | sell | 185 | 0.10 | 136.684 | 0.000 | 0.000 | ||
538 | 2022.05.23 22:00 | modify | 185 | 0.10 | 136.684 | 139.084 | 134.284 | ||
539 | 2022.05.23 23:00 | sell | 186 | 0.10 | 136.588 | 0.000 | 0.000 | ||
540 | 2022.05.23 23:00 | modify | 186 | 0.10 | 136.588 | 138.988 | 134.188 | ||
541 | 2022.05.24 00:00 | sell | 187 | 0.10 | 136.557 | 0.000 | 0.000 | ||
542 | 2022.05.24 00:00 | modify | 187 | 0.10 | 136.557 | 138.957 | 134.157 | ||
543 | 2022.05.24 01:00 | sell | 188 | 0.10 | 136.356 | 0.000 | 0.000 | ||
544 | 2022.05.24 01:00 | modify | 188 | 0.10 | 136.356 | 138.756 | 133.956 | ||
545 | 2022.05.24 02:00 | sell | 189 | 0.10 | 136.500 | 0.000 | 0.000 | ||
546 | 2022.05.24 02:00 | modify | 189 | 0.10 | 136.500 | 138.900 | 134.100 | ||
547 | 2022.05.24 03:00 | sell | 190 | 0.10 | 136.265 | 0.000 | 0.000 | ||
548 | 2022.05.24 03:00 | modify | 190 | 0.10 | 136.265 | 138.665 | 133.865 | ||
549 | 2022.05.24 04:00 | sell | 191 | 0.10 | 136.374 | 0.000 | 0.000 | ||
550 | 2022.05.24 04:00 | modify | 191 | 0.10 | 136.374 | 138.774 | 133.974 | ||
551 | 2022.05.24 05:00 | close | 191 | 0.10 | 136.152 | 138.774 | 133.974 | 16.31 | 23315.72 |
552 | 2022.05.24 05:00 | close | 190 | 0.10 | 136.152 | 138.665 | 133.865 | 8.31 | 23324.03 |
553 | 2022.05.24 05:00 | close | 189 | 0.10 | 136.152 | 138.900 | 134.100 | 25.57 | 23349.60 |
554 | 2022.05.24 05:00 | close | 188 | 0.10 | 136.152 | 138.756 | 133.956 | 14.99 | 23364.59 |
555 | 2022.05.24 05:00 | close | 187 | 0.10 | 136.152 | 138.957 | 134.157 | 29.76 | 23394.35 |
556 | 2022.05.24 05:00 | close | 186 | 0.10 | 136.152 | 138.988 | 134.188 | 31.45 | 23425.80 |
557 | 2022.05.24 05:00 | close | 185 | 0.10 | 136.152 | 139.084 | 134.284 | 38.50 | 23464.30 |
558 | 2022.05.24 05:00 | close | 184 | 0.10 | 136.152 | 139.096 | 134.296 | 39.38 | 23503.67 |
559 | 2022.05.24 05:00 | close | 183 | 0.10 | 136.152 | 139.079 | 134.279 | 38.13 | 23541.80 |
560 | 2022.05.24 05:00 | close | 182 | 0.10 | 136.152 | 139.160 | 134.360 | 44.08 | 23585.88 |
561 | 2022.05.24 05:00 | close | 181 | 0.10 | 136.152 | 138.978 | 134.178 | 30.71 | 23616.59 |
562 | 2022.05.24 05:00 | close | 180 | 0.10 | 136.152 | 138.904 | 134.104 | 25.28 | 23641.86 |
563 | 2022.05.24 05:00 | close | 179 | 0.10 | 136.152 | 138.769 | 133.969 | 15.36 | 23657.22 |
564 | 2022.05.24 05:00 | close | 178 | 0.10 | 136.152 | 138.591 | 133.791 | 2.28 | 23659.50 |
565 | 2022.05.24 05:00 | close | 177 | 0.10 | 136.152 | 138.462 | 133.662 | -7.20 | 23652.29 |
566 | 2022.05.24 05:00 | close | 176 | 0.10 | 136.152 | 138.519 | 133.719 | -3.01 | 23649.28 |
567 | 2022.05.24 05:00 | close | 175 | 0.10 | 136.152 | 138.391 | 133.591 | -12.41 | 23636.87 |
568 | 2022.05.24 05:00 | close | 174 | 0.10 | 136.152 | 138.551 | 133.751 | -0.66 | 23636.20 |
569 | 2022.05.24 05:00 | close | 173 | 0.10 | 136.152 | 138.563 | 133.763 | 0.22 | 23636.42 |
570 | 2022.05.24 05:00 | close | 172 | 0.10 | 136.152 | 138.198 | 133.398 | -26.59 | 23609.83 |
571 | 2022.05.24 05:00 | close | 171 | 0.10 | 136.152 | 137.653 | 132.853 | -66.63 | 23543.20 |
572 | 2022.05.24 05:00 | close | 170 | 0.10 | 136.152 | 137.904 | 133.104 | -48.19 | 23495.00 |
573 | 2022.05.24 05:00 | close | 169 | 0.10 | 136.152 | 137.843 | 133.043 | -52.67 | 23442.33 |
574 | 2022.05.24 05:00 | buy | 192 | 0.10 | 136.152 | 0.000 | 0.000 | ||
575 | 2022.05.24 05:00 | modify | 192 | 0.10 | 136.152 | 133.752 | 138.552 | ||
576 | 2022.05.24 06:00 | buy | 193 | 0.10 | 136.164 | 0.000 | 0.000 | ||
577 | 2022.05.24 06:00 | modify | 193 | 0.10 | 136.164 | 133.764 | 138.564 | ||
578 | 2022.05.24 07:00 | close | 193 | 0.10 | 136.334 | 133.764 | 138.564 | 12.49 | 23454.82 |
579 | 2022.05.24 07:00 | close | 192 | 0.10 | 136.334 | 133.752 | 138.552 | 13.37 | 23468.19 |
580 | 2022.05.24 07:00 | sell | 194 | 0.10 | 136.334 | 0.000 | 0.000 | ||
581 | 2022.05.24 07:00 | modify | 194 | 0.10 | 136.334 | 138.734 | 133.934 | ||
582 | 2022.05.24 08:00 | sell | 195 | 0.10 | 136.580 | 0.000 | 0.000 | ||
583 | 2022.05.24 08:00 | modify | 195 | 0.10 | 136.580 | 138.980 | 134.180 | ||
584 | 2022.05.24 09:00 | sell | 196 | 0.10 | 136.404 | 0.000 | 0.000 | ||
585 | 2022.05.24 09:00 | modify | 196 | 0.10 | 136.404 | 138.804 | 134.004 | ||
586 | 2022.05.24 10:00 | sell | 197 | 0.10 | 136.411 | 0.000 | 0.000 | ||
587 | 2022.05.24 10:00 | modify | 197 | 0.10 | 136.411 | 138.811 | 134.011 | ||
588 | 2022.05.24 11:00 | sell | 198 | 0.10 | 136.498 | 0.000 | 0.000 | ||
589 | 2022.05.24 11:00 | modify | 198 | 0.10 | 136.498 | 138.898 | 134.098 | ||
590 | 2022.05.24 12:00 | sell | 199 | 0.10 | 136.490 | 0.000 | 0.000 | ||
591 | 2022.05.24 12:00 | modify | 199 | 0.10 | 136.490 | 138.890 | 134.090 | ||
592 | 2022.05.24 13:00 | sell | 200 | 0.10 | 136.236 | 0.000 | 0.000 | ||
593 | 2022.05.24 13:00 | modify | 200 | 0.10 | 136.236 | 138.636 | 133.836 | ||
594 | 2022.05.24 14:00 | close | 200 | 0.10 | 136.028 | 138.636 | 133.836 | 15.29 | 23483.48 |
595 | 2022.05.24 14:00 | close | 199 | 0.10 | 136.028 | 138.890 | 134.090 | 33.95 | 23517.43 |
596 | 2022.05.24 14:00 | close | 198 | 0.10 | 136.028 | 138.898 | 134.098 | 34.53 | 23551.96 |
597 | 2022.05.24 14:00 | close | 197 | 0.10 | 136.028 | 138.811 | 134.011 | 28.14 | 23580.10 |
598 | 2022.05.24 14:00 | close | 196 | 0.10 | 136.028 | 138.804 | 134.004 | 27.63 | 23607.73 |
599 | 2022.05.24 14:00 | close | 195 | 0.10 | 136.028 | 138.980 | 134.180 | 40.56 | 23648.29 |
600 | 2022.05.24 14:00 | close | 194 | 0.10 | 136.028 | 138.734 | 133.934 | 22.49 | 23670.78 |
601 | 2022.05.24 14:00 | buy | 201 | 0.10 | 136.028 | 0.000 | 0.000 | ||
602 | 2022.05.24 14:00 | modify | 201 | 0.10 | 136.028 | 133.628 | 138.428 | ||
603 | 2022.05.24 15:00 | buy | 202 | 0.10 | 135.739 | 0.000 | 0.000 | ||
604 | 2022.05.24 15:00 | modify | 202 | 0.10 | 135.739 | 133.339 | 138.139 | ||
605 | 2022.05.24 16:00 | buy | 203 | 0.10 | 135.987 | 0.000 | 0.000 | ||
606 | 2022.05.24 16:00 | modify | 203 | 0.10 | 135.987 | 133.587 | 138.387 | ||
607 | 2022.05.24 17:00 | buy | 204 | 0.10 | 135.848 | 0.000 | 0.000 | ||
608 | 2022.05.24 17:00 | modify | 204 | 0.10 | 135.848 | 133.448 | 138.248 | ||
609 | 2022.05.24 18:00 | buy | 205 | 0.10 | 136.067 | 0.000 | 0.000 | ||
610 | 2022.05.24 18:00 | modify | 205 | 0.10 | 136.067 | 133.667 | 138.467 | ||
611 | 2022.05.24 19:00 | buy | 206 | 0.10 | 136.028 | 0.000 | 0.000 | ||
612 | 2022.05.24 19:00 | modify | 206 | 0.10 | 136.028 | 133.628 | 138.428 | ||
613 | 2022.05.24 20:00 | close | 206 | 0.10 | 136.146 | 133.628 | 138.428 | 8.67 | 23679.45 |
614 | 2022.05.24 20:00 | close | 205 | 0.10 | 136.146 | 133.667 | 138.467 | 5.81 | 23685.26 |
615 | 2022.05.24 20:00 | close | 204 | 0.10 | 136.146 | 133.448 | 138.248 | 21.90 | 23707.16 |
616 | 2022.05.24 20:00 | close | 203 | 0.10 | 136.146 | 133.587 | 138.387 | 11.69 | 23718.85 |
617 | 2022.05.24 20:00 | close | 202 | 0.10 | 136.146 | 133.339 | 138.139 | 29.91 | 23748.76 |
618 | 2022.05.24 20:00 | close | 201 | 0.10 | 136.146 | 133.628 | 138.428 | 8.67 | 23757.43 |
619 | 2022.05.24 20:00 | sell | 207 | 0.10 | 136.146 | 0.000 | 0.000 | ||
620 | 2022.05.24 20:00 | modify | 207 | 0.10 | 136.146 | 138.546 | 133.746 | ||
621 | 2022.05.24 21:00 | sell | 208 | 0.10 | 136.089 | 0.000 | 0.000 | ||
622 | 2022.05.24 21:00 | modify | 208 | 0.10 | 136.089 | 138.489 | 133.689 | ||
623 | 2022.05.24 22:00 | close | 208 | 0.10 | 136.149 | 138.489 | 133.689 | -4.40 | 23753.03 |
624 | 2022.05.24 22:00 | close | 207 | 0.10 | 136.149 | 138.546 | 133.746 | -0.22 | 23752.81 |
625 | 2022.05.24 22:00 | buy | 209 | 0.10 | 136.149 | 0.000 | 0.000 | ||
626 | 2022.05.24 22:00 | modify | 209 | 0.10 | 136.149 | 133.749 | 138.549 | ||
627 | 2022.05.24 23:00 | buy | 210 | 0.10 | 136.207 | 0.000 | 0.000 | ||
628 | 2022.05.24 23:00 | modify | 210 | 0.10 | 136.207 | 133.807 | 138.607 | ||
629 | 2022.05.25 00:00 | buy | 211 | 0.10 | 136.049 | 0.000 | 0.000 | ||
630 | 2022.05.25 00:00 | modify | 211 | 0.10 | 136.049 | 133.649 | 138.449 | ||
631 | 2022.05.25 01:00 | buy | 212 | 0.10 | 136.099 | 0.000 | 0.000 | ||
632 | 2022.05.25 01:00 | modify | 212 | 0.10 | 136.099 | 133.699 | 138.499 | ||
633 | 2022.05.25 02:00 | buy | 213 | 0.10 | 135.962 | 0.000 | 0.000 | ||
634 | 2022.05.25 02:00 | modify | 213 | 0.10 | 135.962 | 133.562 | 138.362 | ||
635 | 2022.05.25 03:00 | buy | 214 | 0.10 | 136.029 | 0.000 | 0.000 | ||
636 | 2022.05.25 03:00 | modify | 214 | 0.10 | 136.029 | 133.629 | 138.429 | ||
637 | 2022.05.25 04:00 | buy | 215 | 0.10 | 136.181 | 0.000 | 0.000 | ||
638 | 2022.05.25 04:00 | modify | 215 | 0.10 | 136.181 | 133.781 | 138.581 | ||
639 | 2022.05.25 05:00 | buy | 216 | 0.10 | 135.932 | 0.000 | 0.000 | ||
640 | 2022.05.25 05:00 | modify | 216 | 0.10 | 135.932 | 133.532 | 138.332 | ||
641 | 2022.05.25 06:00 | buy | 217 | 0.10 | 136.034 | 0.000 | 0.000 | ||
642 | 2022.05.25 06:00 | modify | 217 | 0.10 | 136.034 | 133.634 | 138.434 | ||
643 | 2022.05.25 07:00 | buy | 218 | 0.10 | 135.876 | 0.000 | 0.000 | ||
644 | 2022.05.25 07:00 | modify | 218 | 0.10 | 135.876 | 133.476 | 138.276 | ||
645 | 2022.05.25 08:00 | buy | 219 | 0.10 | 135.845 | 0.000 | 0.000 | ||
646 | 2022.05.25 08:00 | modify | 219 | 0.10 | 135.845 | 133.445 | 138.245 | ||
647 | 2022.05.25 09:00 | buy | 220 | 0.10 | 135.600 | 0.000 | 0.000 | ||
648 | 2022.05.25 09:00 | modify | 220 | 0.10 | 135.600 | 133.200 | 138.000 | ||
649 | 2022.05.25 10:00 | buy | 221 | 0.10 | 135.728 | 0.000 | 0.000 | ||
650 | 2022.05.25 10:00 | modify | 221 | 0.10 | 135.728 | 133.328 | 138.128 | ||
651 | 2022.05.25 11:00 | buy | 222 | 0.10 | 135.640 | 0.000 | 0.000 | ||
652 | 2022.05.25 11:00 | modify | 222 | 0.10 | 135.640 | 133.240 | 138.040 | ||
653 | 2022.05.25 12:00 | buy | 223 | 0.10 | 135.376 | 0.000 | 0.000 | ||
654 | 2022.05.25 12:00 | modify | 223 | 0.10 | 135.376 | 132.976 | 137.776 | ||
655 | 2022.05.25 13:00 | buy | 224 | 0.10 | 135.355 | 0.000 | 0.000 | ||
656 | 2022.05.25 13:00 | modify | 224 | 0.10 | 135.355 | 132.955 | 137.755 | ||
657 | 2022.05.25 14:00 | buy | 225 | 0.10 | 135.695 | 0.000 | 0.000 | ||
658 | 2022.05.25 14:00 | modify | 225 | 0.10 | 135.695 | 133.295 | 138.095 | ||
659 | 2022.05.25 15:00 | buy | 226 | 0.10 | 136.035 | 0.000 | 0.000 | ||
660 | 2022.05.25 15:00 | modify | 226 | 0.10 | 136.035 | 133.635 | 138.435 | ||
661 | 2022.05.25 16:00 | buy | 227 | 0.10 | 135.707 | 0.000 | 0.000 | ||
662 | 2022.05.25 16:00 | modify | 227 | 0.10 | 135.707 | 133.307 | 138.107 | ||
663 | 2022.05.25 17:00 | buy | 228 | 0.10 | 135.839 | 0.000 | 0.000 | ||
664 | 2022.05.25 17:00 | modify | 228 | 0.10 | 135.839 | 133.439 | 138.239 | ||
665 | 2022.05.25 18:00 | buy | 229 | 0.10 | 136.016 | 0.000 | 0.000 | ||
666 | 2022.05.25 18:00 | modify | 229 | 0.10 | 136.016 | 133.616 | 138.416 | ||
667 | 2022.05.25 19:00 | buy | 230 | 0.10 | 136.087 | 0.000 | 0.000 | ||
668 | 2022.05.25 19:00 | modify | 230 | 0.10 | 136.087 | 133.687 | 138.487 | ||
669 | 2022.05.25 20:00 | close | 230 | 0.10 | 135.923 | 133.687 | 138.487 | -12.05 | 23740.76 |
670 | 2022.05.25 20:00 | close | 229 | 0.10 | 135.923 | 133.616 | 138.416 | -6.83 | 23733.93 |
671 | 2022.05.25 20:00 | close | 228 | 0.10 | 135.923 | 133.439 | 138.239 | 6.17 | 23740.10 |
672 | 2022.05.25 20:00 | close | 227 | 0.10 | 135.923 | 133.307 | 138.107 | 15.87 | 23755.97 |
673 | 2022.05.25 20:00 | close | 226 | 0.10 | 135.923 | 133.635 | 138.435 | -8.23 | 23747.74 |
674 | 2022.05.25 20:00 | close | 225 | 0.10 | 135.923 | 133.295 | 138.095 | 16.75 | 23764.49 |
675 | 2022.05.25 20:00 | close | 224 | 0.10 | 135.923 | 132.955 | 137.755 | 41.73 | 23806.22 |
676 | 2022.05.25 20:00 | close | 223 | 0.10 | 135.923 | 132.976 | 137.776 | 40.19 | 23846.41 |
677 | 2022.05.25 20:00 | close | 222 | 0.10 | 135.923 | 133.240 | 138.040 | 20.79 | 23867.20 |
678 | 2022.05.25 20:00 | close | 221 | 0.10 | 135.923 | 133.328 | 138.128 | 14.33 | 23881.53 |
679 | 2022.05.25 20:00 | close | 220 | 0.10 | 135.923 | 133.200 | 138.000 | 23.73 | 23905.26 |
680 | 2022.05.25 20:00 | close | 219 | 0.10 | 135.923 | 133.445 | 138.245 | 5.73 | 23910.99 |
681 | 2022.05.25 20:00 | close | 218 | 0.10 | 135.923 | 133.476 | 138.276 | 3.45 | 23914.44 |
682 | 2022.05.25 20:00 | close | 217 | 0.10 | 135.923 | 133.634 | 138.434 | -8.16 | 23906.28 |
683 | 2022.05.25 20:00 | close | 216 | 0.10 | 135.923 | 133.532 | 138.332 | -0.66 | 23905.62 |
684 | 2022.05.25 20:00 | close | 215 | 0.10 | 135.923 | 133.781 | 138.581 | -18.96 | 23886.66 |
685 | 2022.05.25 20:00 | close | 214 | 0.10 | 135.923 | 133.629 | 138.429 | -7.79 | 23878.87 |
686 | 2022.05.25 20:00 | close | 213 | 0.10 | 135.923 | 133.562 | 138.362 | -2.87 | 23876.00 |
687 | 2022.05.25 20:00 | close | 212 | 0.10 | 135.923 | 133.699 | 138.499 | -12.93 | 23863.07 |
688 | 2022.05.25 20:00 | close | 211 | 0.10 | 135.923 | 133.649 | 138.449 | -9.26 | 23853.81 |
689 | 2022.05.25 20:00 | close | 210 | 0.10 | 135.923 | 133.807 | 138.607 | -20.56 | 23833.25 |
690 | 2022.05.25 20:00 | close | 209 | 0.10 | 135.923 | 133.749 | 138.549 | -16.30 | 23816.95 |
691 | 2022.05.25 20:00 | sell | 231 | 0.10 | 135.923 | 0.000 | 0.000 | ||
692 | 2022.05.25 20:00 | modify | 231 | 0.10 | 135.923 | 138.323 | 133.523 | ||
693 | 2022.05.25 21:00 | close | 231 | 0.10 | 135.932 | 138.323 | 133.523 | -0.66 | 23816.29 |
694 | 2022.05.25 21:00 | buy | 232 | 0.10 | 135.932 | 0.000 | 0.000 | ||
695 | 2022.05.25 21:00 | modify | 232 | 0.10 | 135.932 | 133.532 | 138.332 | ||
696 | 2022.05.25 22:00 | buy | 233 | 0.10 | 135.929 | 0.000 | 0.000 | ||
697 | 2022.05.25 22:00 | modify | 233 | 0.10 | 135.929 | 133.529 | 138.329 | ||
698 | 2022.05.25 23:00 | close | 233 | 0.10 | 135.993 | 133.529 | 138.329 | 4.70 | 23820.99 |
699 | 2022.05.25 23:00 | close | 232 | 0.10 | 135.993 | 133.532 | 138.332 | 4.48 | 23825.47 |
700 | 2022.05.25 23:00 | sell | 234 | 0.10 | 135.993 | 0.000 | 0.000 | ||
701 | 2022.05.25 23:00 | modify | 234 | 0.10 | 135.993 | 138.393 | 133.593 | ||
702 | 2022.05.26 00:00 | sell | 235 | 0.10 | 135.884 | 0.000 | 0.000 | ||
703 | 2022.05.26 00:00 | modify | 235 | 0.10 | 135.884 | 138.284 | 133.484 | ||
704 | 2022.05.26 01:00 | sell | 236 | 0.10 | 136.429 | 0.000 | 0.000 | ||
705 | 2022.05.26 01:00 | modify | 236 | 0.10 | 136.429 | 138.829 | 134.029 | ||
706 | 2022.05.26 02:00 | sell | 237 | 0.10 | 136.053 | 0.000 | 0.000 | ||
707 | 2022.05.26 02:00 | modify | 237 | 0.10 | 136.053 | 138.453 | 133.653 | ||
708 | 2022.05.26 03:00 | sell | 238 | 0.10 | 136.251 | 0.000 | 0.000 | ||
709 | 2022.05.26 03:00 | modify | 238 | 0.10 | 136.251 | 138.651 | 133.851 | ||
710 | 2022.05.26 04:00 | sell | 239 | 0.10 | 136.334 | 0.000 | 0.000 | ||
711 | 2022.05.26 04:00 | modify | 239 | 0.10 | 136.334 | 138.734 | 133.934 | ||
712 | 2022.05.26 05:00 | sell | 240 | 0.10 | 136.046 | 0.000 | 0.000 | ||
713 | 2022.05.26 05:00 | modify | 240 | 0.10 | 136.046 | 138.446 | 133.646 | ||
714 | 2022.05.26 06:00 | close | 240 | 0.10 | 135.864 | 138.446 | 133.646 | 13.37 | 23838.84 |
715 | 2022.05.26 06:00 | close | 239 | 0.10 | 135.864 | 138.734 | 133.934 | 34.53 | 23873.37 |
716 | 2022.05.26 06:00 | close | 238 | 0.10 | 135.864 | 138.651 | 133.851 | 28.43 | 23901.80 |
717 | 2022.05.26 06:00 | close | 237 | 0.10 | 135.864 | 138.453 | 133.653 | 13.88 | 23915.68 |
718 | 2022.05.26 06:00 | close | 236 | 0.10 | 135.864 | 138.829 | 134.029 | 41.51 | 23957.19 |
719 | 2022.05.26 06:00 | close | 235 | 0.10 | 135.864 | 138.284 | 133.484 | 1.47 | 23958.66 |
720 | 2022.05.26 06:00 | close | 234 | 0.10 | 135.864 | 138.393 | 133.593 | 7.69 | 23966.36 |
721 | 2022.05.26 06:00 | buy | 241 | 0.10 | 135.864 | 0.000 | 0.000 | ||
722 | 2022.05.26 06:00 | modify | 241 | 0.10 | 135.864 | 133.464 | 138.264 | ||
723 | 2022.05.26 07:00 | buy | 242 | 0.10 | 135.793 | 0.000 | 0.000 | ||
724 | 2022.05.26 07:00 | modify | 242 | 0.10 | 135.793 | 133.393 | 138.193 | ||
725 | 2022.05.26 08:00 | buy | 243 | 0.10 | 135.348 | 0.000 | 0.000 | ||
726 | 2022.05.26 08:00 | modify | 243 | 0.10 | 135.348 | 132.948 | 137.748 | ||
727 | 2022.05.26 09:00 | buy | 244 | 0.10 | 135.358 | 0.000 | 0.000 | ||
728 | 2022.05.26 09:00 | modify | 244 | 0.10 | 135.358 | 132.958 | 137.758 | ||
729 | 2022.05.26 10:00 | buy | 245 | 0.10 | 135.802 | 0.000 | 0.000 | ||
730 | 2022.05.26 10:00 | modify | 245 | 0.10 | 135.802 | 133.402 | 138.202 | ||
731 | 2022.05.26 11:00 | buy | 246 | 0.10 | 135.915 | 0.000 | 0.000 | ||
732 | 2022.05.26 11:00 | modify | 246 | 0.10 | 135.915 | 133.515 | 138.315 | ||
733 | 2022.05.26 12:00 | close | 246 | 0.10 | 135.988 | 133.515 | 138.315 | 5.37 | 23971.73 |
734 | 2022.05.26 12:00 | close | 245 | 0.10 | 135.988 | 133.402 | 138.202 | 13.67 | 23985.40 |
735 | 2022.05.26 12:00 | close | 244 | 0.10 | 135.988 | 132.958 | 137.758 | 46.29 | 24031.69 |
736 | 2022.05.26 12:00 | close | 243 | 0.10 | 135.988 | 132.948 | 137.748 | 47.03 | 24078.72 |
737 | 2022.05.26 12:00 | close | 242 | 0.10 | 135.988 | 133.393 | 138.193 | 14.33 | 24093.05 |
738 | 2022.05.26 12:00 | close | 241 | 0.10 | 135.988 | 133.464 | 138.264 | 9.11 | 24102.16 |
739 | 2022.05.26 12:00 | sell | 247 | 0.10 | 135.988 | 0.000 | 0.000 | ||
740 | 2022.05.26 12:00 | modify | 247 | 0.10 | 135.988 | 138.388 | 133.588 | ||
741 | 2022.05.26 13:00 | sell | 248 | 0.10 | 136.059 | 0.000 | 0.000 | ||
742 | 2022.05.26 13:00 | modify | 248 | 0.10 | 136.059 | 138.459 | 133.659 | ||
743 | 2022.05.26 14:00 | sell | 249 | 0.10 | 136.192 | 0.000 | 0.000 | ||
744 | 2022.05.26 14:00 | modify | 249 | 0.10 | 136.192 | 138.592 | 133.792 | ||
745 | 2022.05.26 15:00 | sell | 250 | 0.10 | 136.452 | 0.000 | 0.000 | ||
746 | 2022.05.26 15:00 | modify | 250 | 0.10 | 136.452 | 138.852 | 134.052 | ||
747 | 2022.05.26 16:00 | sell | 251 | 0.10 | 136.452 | 0.000 | 0.000 | ||
748 | 2022.05.26 16:00 | modify | 251 | 0.10 | 136.452 | 138.852 | 134.052 | ||
749 | 2022.05.26 17:00 | sell | 252 | 0.10 | 136.341 | 0.000 | 0.000 | ||
750 | 2022.05.26 17:00 | modify | 252 | 0.10 | 136.341 | 138.741 | 133.941 | ||
751 | 2022.05.26 18:00 | sell | 253 | 0.10 | 136.354 | 0.000 | 0.000 | ||
752 | 2022.05.26 18:00 | modify | 253 | 0.10 | 136.354 | 138.754 | 133.954 | ||
753 | 2022.05.26 19:00 | sell | 254 | 0.10 | 136.334 | 0.000 | 0.000 | ||
754 | 2022.05.26 19:00 | modify | 254 | 0.10 | 136.334 | 138.734 | 133.934 | ||
755 | 2022.05.26 20:00 | sell | 255 | 0.10 | 136.293 | 0.000 | 0.000 | ||
756 | 2022.05.26 20:00 | modify | 255 | 0.10 | 136.293 | 138.693 | 133.893 | ||
757 | 2022.05.26 21:00 | sell | 256 | 0.10 | 136.318 | 0.000 | 0.000 | ||
758 | 2022.05.26 21:00 | modify | 256 | 0.10 | 136.318 | 138.718 | 133.918 | ||
759 | 2022.05.26 22:00 | sell | 257 | 0.10 | 136.386 | 0.000 | 0.000 | ||
760 | 2022.05.26 22:00 | modify | 257 | 0.10 | 136.386 | 138.786 | 133.986 | ||
761 | 2022.05.26 23:00 | sell | 258 | 0.10 | 136.325 | 0.000 | 0.000 | ||
762 | 2022.05.26 23:00 | modify | 258 | 0.10 | 136.325 | 138.725 | 133.925 | ||
763 | 2022.05.27 00:00 | sell | 259 | 0.10 | 136.416 | 0.000 | 0.000 | ||
764 | 2022.05.27 00:00 | modify | 259 | 0.10 | 136.416 | 138.816 | 134.016 | ||
765 | 2022.05.27 01:00 | sell | 260 | 0.10 | 136.397 | 0.000 | 0.000 | ||
766 | 2022.05.27 01:00 | modify | 260 | 0.10 | 136.397 | 138.797 | 133.997 | ||
767 | 2022.05.27 02:00 | sell | 261 | 0.10 | 136.459 | 0.000 | 0.000 | ||
768 | 2022.05.27 02:00 | modify | 261 | 0.10 | 136.459 | 138.859 | 134.059 | ||
769 | 2022.05.27 03:00 | sell | 262 | 0.10 | 136.262 | 0.000 | 0.000 | ||
770 | 2022.05.27 03:00 | modify | 262 | 0.10 | 136.262 | 138.662 | 133.862 | ||
771 | 2022.05.27 04:00 | sell | 263 | 0.10 | 136.393 | 0.000 | 0.000 | ||
772 | 2022.05.27 04:00 | modify | 263 | 0.10 | 136.393 | 138.793 | 133.993 | ||
773 | 2022.05.27 05:00 | sell | 264 | 0.10 | 136.387 | 0.000 | 0.000 | ||
774 | 2022.05.27 05:00 | modify | 264 | 0.10 | 136.387 | 138.787 | 133.987 | ||
775 | 2022.05.27 06:00 | sell | 265 | 0.10 | 136.375 | 0.000 | 0.000 | ||
776 | 2022.05.27 06:00 | modify | 265 | 0.10 | 136.375 | 138.775 | 133.975 | ||
777 | 2022.05.27 07:00 | sell | 266 | 0.10 | 136.404 | 0.000 | 0.000 | ||
778 | 2022.05.27 07:00 | modify | 266 | 0.10 | 136.404 | 138.804 | 134.004 | ||
779 | 2022.05.27 08:00 | sell | 267 | 0.10 | 136.486 | 0.000 | 0.000 | ||
780 | 2022.05.27 08:00 | modify | 267 | 0.10 | 136.486 | 138.886 | 134.086 | ||
781 | 2022.05.27 09:00 | sell | 268 | 0.10 | 136.318 | 0.000 | 0.000 | ||
782 | 2022.05.27 09:00 | modify | 268 | 0.10 | 136.318 | 138.718 | 133.918 | ||
783 | 2022.05.27 10:00 | sell | 269 | 0.10 | 136.161 | 0.000 | 0.000 | ||
784 | 2022.05.27 10:00 | modify | 269 | 0.10 | 136.161 | 138.561 | 133.761 | ||
785 | 2022.05.27 11:00 | close | 269 | 0.10 | 136.002 | 138.561 | 133.761 | 11.69 | 24113.85 |
786 | 2022.05.27 11:00 | close | 268 | 0.10 | 136.002 | 138.718 | 133.918 | 23.22 | 24137.07 |
787 | 2022.05.27 11:00 | close | 267 | 0.10 | 136.002 | 138.886 | 134.086 | 35.56 | 24172.63 |
788 | 2022.05.27 11:00 | close | 266 | 0.10 | 136.002 | 138.804 | 134.004 | 29.54 | 24202.17 |
789 | 2022.05.27 11:00 | close | 265 | 0.10 | 136.002 | 138.775 | 133.975 | 27.41 | 24229.58 |
790 | 2022.05.27 11:00 | close | 264 | 0.10 | 136.002 | 138.787 | 133.987 | 28.29 | 24257.87 |
791 | 2022.05.27 11:00 | close | 263 | 0.10 | 136.002 | 138.793 | 133.993 | 28.73 | 24286.60 |
792 | 2022.05.27 11:00 | close | 262 | 0.10 | 136.002 | 138.662 | 133.862 | 19.11 | 24305.71 |
793 | 2022.05.27 11:00 | close | 261 | 0.10 | 136.002 | 138.859 | 134.059 | 33.58 | 24339.29 |
794 | 2022.05.27 11:00 | close | 260 | 0.10 | 136.002 | 138.797 | 133.997 | 29.02 | 24368.31 |
795 | 2022.05.27 11:00 | close | 259 | 0.10 | 136.002 | 138.816 | 134.016 | 30.42 | 24398.73 |
796 | 2022.05.27 11:00 | close | 258 | 0.10 | 136.002 | 138.725 | 133.925 | 23.14 | 24421.86 |
797 | 2022.05.27 11:00 | close | 257 | 0.10 | 136.002 | 138.786 | 133.986 | 27.63 | 24449.49 |
798 | 2022.05.27 11:00 | close | 256 | 0.10 | 136.002 | 138.718 | 133.918 | 22.63 | 24472.12 |
799 | 2022.05.27 11:00 | close | 255 | 0.10 | 136.002 | 138.693 | 133.893 | 20.79 | 24492.90 |
800 | 2022.05.27 11:00 | close | 254 | 0.10 | 136.002 | 138.734 | 133.934 | 23.81 | 24516.71 |
801 | 2022.05.27 11:00 | close | 253 | 0.10 | 136.002 | 138.754 | 133.954 | 25.28 | 24541.99 |
802 | 2022.05.27 11:00 | close | 252 | 0.10 | 136.002 | 138.741 | 133.941 | 24.32 | 24566.30 |
803 | 2022.05.27 11:00 | close | 251 | 0.10 | 136.002 | 138.852 | 134.052 | 32.47 | 24598.77 |
804 | 2022.05.27 11:00 | close | 250 | 0.10 | 136.002 | 138.852 | 134.052 | 32.47 | 24631.24 |
805 | 2022.05.27 11:00 | close | 249 | 0.10 | 136.002 | 138.592 | 133.792 | 13.37 | 24644.60 |
806 | 2022.05.27 11:00 | close | 248 | 0.10 | 136.002 | 138.459 | 133.659 | 3.60 | 24648.20 |
807 | 2022.05.27 11:00 | close | 247 | 0.10 | 136.002 | 138.388 | 133.588 | -1.61 | 24646.59 |
808 | 2022.05.27 11:00 | buy | 270 | 0.10 | 136.002 | 0.000 | 0.000 | ||
809 | 2022.05.27 11:00 | modify | 270 | 0.10 | 136.002 | 133.602 | 138.402 | ||
810 | 2022.05.27 12:00 | buy | 271 | 0.10 | 135.925 | 0.000 | 0.000 | ||
811 | 2022.05.27 12:00 | modify | 271 | 0.10 | 135.925 | 133.525 | 138.325 | ||
812 | 2022.05.27 13:00 | buy | 272 | 0.10 | 136.151 | 0.000 | 0.000 | ||
813 | 2022.05.27 13:00 | modify | 272 | 0.10 | 136.151 | 133.751 | 138.551 | ||
814 | 2022.05.27 14:00 | buy | 273 | 0.10 | 136.362 | 0.000 | 0.000 | ||
815 | 2022.05.27 14:00 | modify | 273 | 0.10 | 136.362 | 133.962 | 138.762 | ||
816 | 2022.05.27 15:00 | buy | 274 | 0.10 | 136.183 | 0.000 | 0.000 | ||
817 | 2022.05.27 15:00 | modify | 274 | 0.10 | 136.183 | 133.783 | 138.583 | ||
818 | 2022.05.27 16:00 | buy | 275 | 0.10 | 136.171 | 0.000 | 0.000 | ||
819 | 2022.05.27 16:00 | modify | 275 | 0.10 | 136.171 | 133.771 | 138.571 | ||
820 | 2022.05.27 17:00 | buy | 276 | 0.10 | 136.201 | 0.000 | 0.000 | ||
821 | 2022.05.27 17:00 | modify | 276 | 0.10 | 136.201 | 133.801 | 138.601 | ||
822 | 2022.05.27 18:00 | buy | 277 | 0.10 | 136.247 | 0.000 | 0.000 | ||
823 | 2022.05.27 18:00 | modify | 277 | 0.10 | 136.247 | 133.847 | 138.647 | ||
824 | 2022.05.27 19:00 | close | 277 | 0.10 | 136.395 | 133.847 | 138.647 | 10.87 | 24657.46 |
825 | 2022.05.27 19:00 | close | 276 | 0.10 | 136.395 | 133.801 | 138.601 | 14.25 | 24671.71 |
826 | 2022.05.27 19:00 | close | 275 | 0.10 | 136.395 | 133.771 | 138.571 | 16.46 | 24688.17 |
827 | 2022.05.27 19:00 | close | 274 | 0.10 | 136.395 | 133.783 | 138.583 | 15.58 | 24703.75 |
828 | 2022.05.27 19:00 | close | 273 | 0.10 | 136.395 | 133.962 | 138.762 | 2.42 | 24706.17 |
829 | 2022.05.27 19:00 | close | 272 | 0.10 | 136.395 | 133.751 | 138.551 | 17.93 | 24724.10 |
830 | 2022.05.27 19:00 | close | 271 | 0.10 | 136.395 | 133.525 | 138.325 | 34.53 | 24758.63 |
831 | 2022.05.27 19:00 | close | 270 | 0.10 | 136.395 | 133.602 | 138.402 | 28.87 | 24787.50 |
832 | 2022.05.27 19:00 | sell | 278 | 0.10 | 136.395 | 0.000 | 0.000 | ||
833 | 2022.05.27 19:00 | modify | 278 | 0.10 | 136.395 | 138.795 | 133.995 | ||
834 | 2022.05.27 20:00 | sell | 279 | 0.10 | 136.452 | 0.000 | 0.000 | ||
835 | 2022.05.27 20:00 | modify | 279 | 0.10 | 136.452 | 138.852 | 134.052 | ||
836 | 2022.05.29 21:00 | sell | 280 | 0.10 | 136.326 | 0.000 | 0.000 | ||
837 | 2022.05.29 21:00 | modify | 280 | 0.10 | 136.326 | 138.726 | 133.926 | ||
838 | 2022.05.29 22:00 | sell | 281 | 0.10 | 136.425 | 0.000 | 0.000 | ||
839 | 2022.05.29 22:00 | modify | 281 | 0.10 | 136.425 | 138.825 | 134.025 | ||
840 | 2022.05.29 23:00 | sell | 282 | 0.10 | 136.486 | 0.000 | 0.000 | ||
841 | 2022.05.29 23:00 | modify | 282 | 0.10 | 136.486 | 138.886 | 134.086 | ||
842 | 2022.05.30 00:00 | sell | 283 | 0.10 | 136.554 | 0.000 | 0.000 | ||
843 | 2022.05.30 00:00 | modify | 283 | 0.10 | 136.554 | 138.954 | 134.154 | ||
844 | 2022.05.30 01:00 | sell | 284 | 0.10 | 136.327 | 0.000 | 0.000 | ||
845 | 2022.05.30 01:00 | modify | 284 | 0.10 | 136.327 | 138.727 | 133.927 | ||
846 | 2022.05.30 02:00 | sell | 285 | 0.10 | 136.466 | 0.000 | 0.000 | ||
847 | 2022.05.30 02:00 | modify | 285 | 0.10 | 136.466 | 138.866 | 134.066 | ||
848 | 2022.05.30 03:00 | sell | 286 | 0.10 | 136.459 | 0.000 | 0.000 | ||
849 | 2022.05.30 03:00 | modify | 286 | 0.10 | 136.459 | 138.859 | 134.059 | ||
850 | 2022.05.30 04:00 | sell | 287 | 0.10 | 136.435 | 0.000 | 0.000 | ||
851 | 2022.05.30 04:00 | modify | 287 | 0.10 | 136.435 | 138.835 | 134.035 | ||
852 | 2022.05.30 05:00 | sell | 288 | 0.10 | 136.619 | 0.000 | 0.000 | ||
853 | 2022.05.30 05:00 | modify | 288 | 0.10 | 136.619 | 139.019 | 134.219 | ||
854 | 2022.05.30 06:00 | sell | 289 | 0.10 | 136.597 | 0.000 | 0.000 | ||
855 | 2022.05.30 06:00 | modify | 289 | 0.10 | 136.597 | 138.997 | 134.197 | ||
856 | 2022.05.30 07:00 | sell | 290 | 0.10 | 136.701 | 0.000 | 0.000 | ||
857 | 2022.05.30 07:00 | modify | 290 | 0.10 | 136.701 | 139.101 | 134.301 | ||
858 | 2022.05.30 08:00 | sell | 291 | 0.10 | 136.818 | 0.000 | 0.000 | ||
859 | 2022.05.30 08:00 | modify | 291 | 0.10 | 136.818 | 139.218 | 134.418 | ||
860 | 2022.05.30 09:00 | sell | 292 | 0.10 | 137.006 | 0.000 | 0.000 | ||
861 | 2022.05.30 09:00 | modify | 292 | 0.10 | 137.006 | 139.406 | 134.606 | ||
862 | 2022.05.30 10:00 | sell | 293 | 0.10 | 137.035 | 0.000 | 0.000 | ||
863 | 2022.05.30 10:00 | modify | 293 | 0.10 | 137.035 | 139.435 | 134.635 | ||
864 | 2022.05.30 11:00 | sell | 294 | 0.10 | 137.251 | 0.000 | 0.000 | ||
865 | 2022.05.30 11:00 | modify | 294 | 0.10 | 137.251 | 139.651 | 134.851 | ||
866 | 2022.05.30 12:00 | sell | 295 | 0.10 | 137.189 | 0.000 | 0.000 | ||
867 | 2022.05.30 12:00 | modify | 295 | 0.10 | 137.189 | 139.589 | 134.789 | ||
868 | 2022.05.30 13:00 | sell | 296 | 0.10 | 137.343 | 0.000 | 0.000 | ||
869 | 2022.05.30 13:00 | modify | 296 | 0.10 | 137.343 | 139.743 | 134.943 | ||
870 | 2022.05.30 14:00 | sell | 297 | 0.10 | 137.574 | 0.000 | 0.000 | ||
871 | 2022.05.30 14:00 | modify | 297 | 0.10 | 137.574 | 139.974 | 135.174 | ||
872 | 2022.05.30 15:00 | sell | 298 | 0.10 | 137.595 | 0.000 | 0.000 | ||
873 | 2022.05.30 15:00 | modify | 298 | 0.10 | 137.595 | 139.995 | 135.195 | ||
874 | 2022.05.30 16:00 | sell | 299 | 0.10 | 137.484 | 0.000 | 0.000 | ||
875 | 2022.05.30 16:00 | modify | 299 | 0.10 | 137.484 | 139.884 | 135.084 | ||
876 | 2022.05.30 17:00 | sell | 300 | 0.10 | 137.567 | 0.000 | 0.000 | ||
877 | 2022.05.30 17:00 | modify | 300 | 0.10 | 137.567 | 139.967 | 135.167 | ||
878 | 2022.05.30 18:00 | sell | 301 | 0.10 | 137.535 | 0.000 | 0.000 | ||
879 | 2022.05.30 18:00 | modify | 301 | 0.10 | 137.535 | 139.935 | 135.135 | ||
880 | 2022.05.30 19:00 | sell | 302 | 0.10 | 137.511 | 0.000 | 0.000 | ||
881 | 2022.05.30 19:00 | modify | 302 | 0.10 | 137.511 | 139.911 | 135.111 | ||
882 | 2022.05.30 20:00 | sell | 303 | 0.10 | 137.498 | 0.000 | 0.000 | ||
883 | 2022.05.30 20:00 | modify | 303 | 0.10 | 137.498 | 139.898 | 135.098 | ||
884 | 2022.06.01 07:00 | s/l | 278 | 0.10 | 138.795 | 138.795 | 133.995 | -178.10 | 24609.40 |
885 | 2022.06.01 07:00 | s/l | 280 | 0.10 | 138.726 | 138.726 | 133.926 | -178.10 | 24431.30 |
886 | 2022.06.01 07:00 | s/l | 284 | 0.10 | 138.727 | 138.727 | 133.927 | -177.51 | 24253.79 |
887 | 2022.06.01 07:00 | sell | 304 | 0.10 | 138.752 | 0.000 | 0.000 | ||
888 | 2022.06.01 07:00 | modify | 304 | 0.10 | 138.752 | 141.152 | 136.352 | ||
889 | 2022.06.01 08:00 | s/l | 279 | 0.10 | 138.852 | 138.852 | 134.052 | -178.11 | 24075.68 |
890 | 2022.06.01 08:00 | s/l | 281 | 0.10 | 138.825 | 138.825 | 134.025 | -178.10 | 23897.59 |
891 | 2022.06.01 08:00 | s/l | 282 | 0.10 | 138.886 | 138.886 | 134.086 | -178.10 | 23719.49 |
892 | 2022.06.01 08:00 | s/l | 283 | 0.10 | 138.954 | 138.954 | 134.154 | -177.51 | 23541.98 |
893 | 2022.06.01 08:00 | s/l | 285 | 0.10 | 138.866 | 138.866 | 134.066 | -177.51 | 23364.47 |
894 | 2022.06.01 08:00 | s/l | 286 | 0.10 | 138.859 | 138.859 | 134.059 | -177.51 | 23186.97 |
895 | 2022.06.01 08:00 | s/l | 287 | 0.10 | 138.835 | 138.835 | 134.035 | -177.51 | 23009.46 |
896 | 2022.06.01 08:00 | s/l | 289 | 0.10 | 138.997 | 138.997 | 134.197 | -177.51 | 22831.96 |
897 | 2022.06.01 08:00 | sell | 305 | 0.10 | 138.655 | 0.000 | 0.000 | ||
898 | 2022.06.01 08:00 | modify | 305 | 0.10 | 138.655 | 141.055 | 136.255 | ||
899 | 2022.06.01 09:00 | sell | 306 | 0.10 | 138.775 | 0.000 | 0.000 | ||
900 | 2022.06.01 09:00 | modify | 306 | 0.10 | 138.775 | 141.175 | 136.375 | ||
901 | 2022.06.01 10:00 | sell | 307 | 0.10 | 138.740 | 0.000 | 0.000 | ||
902 | 2022.06.01 10:00 | modify | 307 | 0.10 | 138.740 | 141.140 | 136.340 | ||
903 | 2022.06.01 11:00 | sell | 308 | 0.10 | 138.711 | 0.000 | 0.000 | ||
904 | 2022.06.01 11:00 | modify | 308 | 0.10 | 138.711 | 141.111 | 136.311 | ||
905 | 2022.06.01 12:00 | sell | 309 | 0.10 | 138.728 | 0.000 | 0.000 | ||
906 | 2022.06.01 12:00 | modify | 309 | 0.10 | 138.728 | 141.128 | 136.328 | ||
907 | 2022.06.01 13:00 | sell | 310 | 0.10 | 138.714 | 0.000 | 0.000 | ||
908 | 2022.06.01 13:00 | modify | 310 | 0.10 | 138.714 | 141.114 | 136.314 | ||
909 | 2022.06.01 14:00 | sell | 311 | 0.10 | 138.516 | 0.000 | 0.000 | ||
910 | 2022.06.01 14:00 | modify | 311 | 0.10 | 138.516 | 140.916 | 136.116 | ||
911 | 2022.06.01 15:00 | sell | 312 | 0.10 | 138.618 | 0.000 | 0.000 | ||
912 | 2022.06.01 15:00 | modify | 312 | 0.10 | 138.618 | 141.018 | 136.218 | ||
913 | 2022.06.01 16:00 | sell | 313 | 0.10 | 138.488 | 0.000 | 0.000 | ||
914 | 2022.06.01 16:00 | modify | 313 | 0.10 | 138.488 | 140.888 | 136.088 | ||
915 | 2022.06.01 17:00 | sell | 314 | 0.10 | 138.448 | 0.000 | 0.000 | ||
916 | 2022.06.01 17:00 | modify | 314 | 0.10 | 138.448 | 140.848 | 136.048 | ||
917 | 2022.06.02 14:00 | s/l | 288 | 0.10 | 139.019 | 139.019 | 134.219 | -179.29 | 22652.67 |
918 | 2022.06.02 14:00 | sell | 315 | 0.10 | 139.029 | 0.000 | 0.000 | ||
919 | 2022.06.02 14:00 | modify | 315 | 0.10 | 139.029 | 141.429 | 136.629 | ||
920 | 2022.06.02 15:00 | s/l | 290 | 0.10 | 139.101 | 139.101 | 134.301 | -179.29 | 22473.39 |
921 | 2022.06.02 15:00 | s/l | 291 | 0.10 | 139.218 | 139.218 | 134.418 | -179.29 | 22294.10 |
922 | 2022.06.02 15:00 | sell | 316 | 0.10 | 139.136 | 0.000 | 0.000 | ||
923 | 2022.06.02 15:00 | modify | 316 | 0.10 | 139.136 | 141.536 | 136.736 | ||
924 | 2022.06.02 16:00 | s/l | 292 | 0.10 | 139.406 | 139.406 | 134.606 | -179.29 | 22114.81 |
925 | 2022.06.02 16:00 | sell | 317 | 0.10 | 139.344 | 0.000 | 0.000 | ||
926 | 2022.06.02 16:00 | modify | 317 | 0.10 | 139.344 | 141.744 | 136.944 | ||
927 | 2022.06.02 17:00 | s/l | 293 | 0.10 | 139.435 | 139.435 | 134.635 | -179.29 | 21935.53 |
928 | 2022.06.02 17:00 | sell | 318 | 0.10 | 139.437 | 0.000 | 0.000 | ||
929 | 2022.06.02 17:00 | modify | 318 | 0.10 | 139.437 | 141.837 | 137.037 | ||
930 | 2022.06.02 18:00 | s/l | 295 | 0.10 | 139.589 | 139.589 | 134.789 | -179.29 | 21756.24 |
931 | 2022.06.02 18:00 | sell | 319 | 0.10 | 139.507 | 0.000 | 0.000 | ||
932 | 2022.06.02 18:00 | modify | 319 | 0.10 | 139.507 | 141.907 | 137.107 | ||
933 | 2022.06.02 19:00 | sell | 320 | 0.10 | 139.456 | 0.000 | 0.000 | ||
934 | 2022.06.02 19:00 | modify | 320 | 0.10 | 139.456 | 141.856 | 137.056 | ||
935 | 2022.06.02 23:00 | s/l | 294 | 0.10 | 139.651 | 139.651 | 134.851 | -179.29 | 21576.96 |
936 | 2022.06.02 23:00 | sell | 321 | 0.10 | 139.598 | 0.000 | 0.000 | ||
937 | 2022.06.02 23:00 | modify | 321 | 0.10 | 139.598 | 141.998 | 137.198 | ||
938 | 2022.06.03 01:00 | s/l | 296 | 0.10 | 139.743 | 139.743 | 134.943 | -179.88 | 21397.08 |
939 | 2022.06.03 01:00 | sell | 322 | 0.10 | 139.603 | 0.000 | 0.000 | ||
940 | 2022.06.03 01:00 | modify | 322 | 0.10 | 139.603 | 142.003 | 137.203 | ||
941 | 2022.06.03 12:00 | s/l | 299 | 0.10 | 139.884 | 139.884 | 135.084 | -179.88 | 21217.20 |
942 | 2022.06.03 12:00 | sell | 323 | 0.10 | 139.612 | 0.000 | 0.000 | ||
943 | 2022.06.03 12:00 | modify | 323 | 0.10 | 139.612 | 142.012 | 137.212 | ||
944 | 2022.06.03 13:00 | s/l | 301 | 0.10 | 139.935 | 139.935 | 135.135 | -179.88 | 21037.32 |
945 | 2022.06.03 13:00 | s/l | 302 | 0.10 | 139.911 | 139.911 | 135.111 | -179.88 | 20857.45 |
946 | 2022.06.03 13:00 | s/l | 303 | 0.10 | 139.898 | 139.898 | 135.098 | -179.88 | 20677.57 |
947 | 2022.06.03 13:00 | sell | 324 | 0.10 | 139.838 | 0.000 | 0.000 | ||
948 | 2022.06.03 13:00 | modify | 324 | 0.10 | 139.838 | 142.238 | 137.438 | ||
949 | 2022.06.03 14:00 | s/l | 297 | 0.10 | 139.974 | 139.974 | 135.174 | -179.88 | 20497.69 |
950 | 2022.06.03 14:00 | s/l | 298 | 0.10 | 139.995 | 139.995 | 135.195 | -179.88 | 20317.81 |
951 | 2022.06.03 14:00 | s/l | 300 | 0.10 | 139.967 | 139.967 | 135.167 | -179.88 | 20137.93 |
952 | 2022.06.03 14:00 | sell | 325 | 0.10 | 140.206 | 0.000 | 0.000 | ||
953 | 2022.06.03 14:00 | modify | 325 | 0.10 | 140.206 | 142.606 | 137.806 | ||
954 | 2022.06.03 15:00 | sell | 326 | 0.10 | 140.155 | 0.000 | 0.000 | ||
955 | 2022.06.03 15:00 | modify | 326 | 0.10 | 140.155 | 142.555 | 137.755 | ||
956 | 2022.06.03 16:00 | sell | 327 | 0.10 | 140.257 | 0.000 | 0.000 | ||
957 | 2022.06.03 16:00 | modify | 327 | 0.10 | 140.257 | 142.657 | 137.857 | ||
958 | 2022.06.03 17:00 | sell | 328 | 0.10 | 140.336 | 0.000 | 0.000 | ||
959 | 2022.06.03 17:00 | modify | 328 | 0.10 | 140.336 | 142.736 | 137.936 | ||
960 | 2022.06.03 18:00 | sell | 329 | 0.10 | 140.291 | 0.000 | 0.000 | ||
961 | 2022.06.03 18:00 | modify | 329 | 0.10 | 140.291 | 142.691 | 137.891 | ||
962 | 2022.06.06 15:00 | s/l | 314 | 0.10 | 140.848 | 140.848 | 136.048 | -179.29 | 19958.65 |
963 | 2022.06.06 15:00 | sell | 330 | 0.10 | 140.752 | 0.000 | 0.000 | ||
964 | 2022.06.06 15:00 | modify | 330 | 0.10 | 140.752 | 143.152 | 138.352 | ||
965 | 2022.06.06 17:00 | s/l | 311 | 0.10 | 140.916 | 140.916 | 136.116 | -179.29 | 19779.36 |
966 | 2022.06.06 17:00 | s/l | 313 | 0.10 | 140.888 | 140.888 | 136.088 | -179.29 | 19600.08 |
967 | 2022.06.06 17:00 | sell | 331 | 0.10 | 140.892 | 0.000 | 0.000 | ||
968 | 2022.06.06 17:00 | modify | 331 | 0.10 | 140.892 | 143.292 | 138.492 | ||
969 | 2022.06.06 18:00 | s/l | 305 | 0.10 | 141.055 | 141.055 | 136.255 | -179.29 | 19420.79 |
970 | 2022.06.06 18:00 | s/l | 312 | 0.10 | 141.018 | 141.018 | 136.218 | -179.29 | 19241.51 |
971 | 2022.06.06 18:00 | sell | 332 | 0.10 | 141.043 | 0.000 | 0.000 | ||
972 | 2022.06.06 18:00 | modify | 332 | 0.10 | 141.043 | 143.443 | 138.643 | ||
973 | 2022.06.06 19:00 | s/l | 307 | 0.10 | 141.140 | 141.140 | 136.340 | -179.29 | 19062.22 |
974 | 2022.06.06 19:00 | s/l | 308 | 0.10 | 141.111 | 141.111 | 136.311 | -179.29 | 18882.93 |
975 | 2022.06.06 19:00 | s/l | 309 | 0.10 | 141.128 | 141.128 | 136.328 | -179.29 | 18703.65 |
976 | 2022.06.06 19:00 | s/l | 310 | 0.10 | 141.114 | 141.114 | 136.314 | -179.29 | 18524.36 |
977 | 2022.06.06 19:00 | sell | 333 | 0.10 | 141.113 | 0.000 | 0.000 | ||
978 | 2022.06.06 19:00 | modify | 333 | 0.10 | 141.113 | 143.513 | 138.713 | ||
979 | 2022.06.06 20:00 | s/l | 304 | 0.10 | 141.152 | 141.152 | 136.352 | -179.29 | 18345.08 |
980 | 2022.06.06 20:00 | sell | 334 | 0.10 | 141.014 | 0.000 | 0.000 | ||
981 | 2022.06.06 20:00 | modify | 334 | 0.10 | 141.014 | 143.414 | 138.614 | ||
982 | 2022.06.06 21:00 | sell | 335 | 0.10 | 141.022 | 0.000 | 0.000 | ||
983 | 2022.06.06 21:00 | modify | 335 | 0.10 | 141.022 | 143.422 | 138.622 | ||
984 | 2022.06.06 22:00 | sell | 336 | 0.10 | 141.058 | 0.000 | 0.000 | ||
985 | 2022.06.06 22:00 | modify | 336 | 0.10 | 141.058 | 143.458 | 138.658 | ||
986 | 2022.06.06 23:00 | s/l | 306 | 0.10 | 141.175 | 141.175 | 136.375 | -179.29 | 18165.79 |
987 | 2022.06.06 23:00 | sell | 337 | 0.10 | 141.095 | 0.000 | 0.000 | ||
988 | 2022.06.06 23:00 | modify | 337 | 0.10 | 141.095 | 143.495 | 138.695 | ||
989 | 2022.06.07 00:00 | s/l | 315 | 0.10 | 141.429 | 141.429 | 136.629 | -178.10 | 17987.69 |
990 | 2022.06.07 00:00 | sell | 338 | 0.10 | 141.288 | 0.000 | 0.000 | ||
991 | 2022.06.07 00:00 | modify | 338 | 0.10 | 141.288 | 143.688 | 138.888 | ||
992 | 2022.06.07 01:00 | sell | 339 | 0.10 | 141.273 | 0.000 | 0.000 | ||
993 | 2022.06.07 01:00 | modify | 339 | 0.10 | 141.273 | 143.673 | 138.873 | ||
994 | 2022.06.07 02:00 | s/l | 316 | 0.10 | 141.536 | 141.536 | 136.736 | -178.10 | 17809.60 |
995 | 2022.06.07 02:00 | s/l | 317 | 0.10 | 141.744 | 141.744 | 136.944 | -178.10 | 17631.50 |
996 | 2022.06.07 02:00 | sell | 340 | 0.10 | 141.627 | 0.000 | 0.000 | ||
997 | 2022.06.07 02:00 | modify | 340 | 0.10 | 141.627 | 144.027 | 139.227 | ||
998 | 2022.06.07 03:00 | sell | 341 | 0.10 | 141.552 | 0.000 | 0.000 | ||
999 | 2022.06.07 03:00 | modify | 341 | 0.10 | 141.552 | 143.952 | 139.152 | ||
1000 | 2022.06.07 04:00 | sell | 342 | 0.10 | 141.642 | 0.000 | 0.000 | ||
1001 | 2022.06.07 04:00 | modify | 342 | 0.10 | 141.642 | 144.042 | 139.242 | ||
1002 | 2022.06.07 05:00 | s/l | 318 | 0.10 | 141.837 | 141.837 | 137.037 | -178.10 | 17453.40 |
1003 | 2022.06.07 05:00 | s/l | 319 | 0.10 | 141.907 | 141.907 | 137.107 | -178.10 | 17275.30 |
1004 | 2022.06.07 05:00 | s/l | 320 | 0.10 | 141.856 | 141.856 | 137.056 | -178.10 | 17097.20 |
1005 | 2022.06.07 05:00 | s/l | 321 | 0.10 | 141.998 | 141.998 | 137.198 | -178.10 | 16919.10 |
1006 | 2022.06.07 05:00 | s/l | 322 | 0.10 | 142.003 | 142.003 | 137.203 | -177.51 | 16741.59 |
1007 | 2022.06.07 05:00 | s/l | 323 | 0.10 | 142.012 | 142.012 | 137.212 | -177.51 | 16564.09 |
1008 | 2022.06.07 05:00 | sell | 343 | 0.10 | 142.016 | 0.000 | 0.000 | ||
1009 | 2022.06.07 05:00 | modify | 343 | 0.10 | 142.016 | 144.416 | 139.616 | ||
1010 | 2022.06.07 06:00 | sell | 344 | 0.10 | 141.861 | 0.000 | 0.000 | ||
1011 | 2022.06.07 06:00 | modify | 344 | 0.10 | 141.861 | 144.261 | 139.461 | ||
1012 | 2022.06.07 07:00 | sell | 345 | 0.10 | 141.856 | 0.000 | 0.000 | ||
1013 | 2022.06.07 07:00 | modify | 345 | 0.10 | 141.856 | 144.256 | 139.456 | ||
1014 | 2022.06.07 08:00 | sell | 346 | 0.10 | 141.897 | 0.000 | 0.000 | ||
1015 | 2022.06.07 08:00 | modify | 346 | 0.10 | 141.897 | 144.297 | 139.497 | ||
1016 | 2022.06.07 09:00 | sell | 347 | 0.10 | 141.764 | 0.000 | 0.000 | ||
1017 | 2022.06.07 09:00 | modify | 347 | 0.10 | 141.764 | 144.164 | 139.364 | ||
1018 | 2022.06.07 10:00 | sell | 348 | 0.10 | 141.661 | 0.000 | 0.000 | ||
1019 | 2022.06.07 10:00 | modify | 348 | 0.10 | 141.661 | 144.061 | 139.261 | ||
1020 | 2022.06.07 11:00 | sell | 349 | 0.10 | 141.800 | 0.000 | 0.000 | ||
1021 | 2022.06.07 11:00 | modify | 349 | 0.10 | 141.800 | 144.200 | 139.400 | ||
1022 | 2022.06.08 01:00 | s/l | 324 | 0.10 | 142.238 | 142.238 | 137.438 | -178.10 | 16385.99 |
1023 | 2022.06.08 01:00 | sell | 350 | 0.10 | 142.294 | 0.000 | 0.000 | ||
1024 | 2022.06.08 01:00 | modify | 350 | 0.10 | 142.294 | 144.694 | 139.894 | ||
1025 | 2022.06.08 07:00 | s/l | 326 | 0.10 | 142.555 | 142.555 | 137.755 | -178.10 | 16207.89 |
1026 | 2022.06.08 07:00 | sell | 351 | 0.10 | 142.472 | 0.000 | 0.000 | ||
1027 | 2022.06.08 07:00 | modify | 351 | 0.10 | 142.472 | 144.872 | 140.072 | ||
1028 | 2022.06.08 08:00 | s/l | 325 | 0.10 | 142.606 | 142.606 | 137.806 | -178.10 | 16029.79 |
1029 | 2022.06.08 08:00 | s/l | 327 | 0.10 | 142.657 | 142.657 | 137.857 | -178.10 | 15851.69 |
1030 | 2022.06.08 08:00 | s/l | 328 | 0.10 | 142.736 | 142.736 | 137.936 | -178.10 | 15673.59 |
1031 | 2022.06.08 08:00 | s/l | 329 | 0.10 | 142.691 | 142.691 | 137.891 | -178.10 | 15495.49 |
1032 | 2022.06.08 08:00 | sell | 352 | 0.10 | 142.778 | 0.000 | 0.000 | ||
1033 | 2022.06.08 08:00 | modify | 352 | 0.10 | 142.778 | 145.178 | 140.378 | ||
1034 | 2022.06.08 09:00 | sell | 353 | 0.10 | 142.923 | 0.000 | 0.000 | ||
1035 | 2022.06.08 09:00 | modify | 353 | 0.10 | 142.923 | 145.323 | 140.523 | ||
1036 | 2022.06.08 10:00 | s/l | 330 | 0.10 | 143.152 | 143.152 | 138.352 | -177.51 | 15317.99 |
1037 | 2022.06.08 10:00 | sell | 354 | 0.10 | 143.199 | 0.000 | 0.000 | ||
1038 | 2022.06.08 10:00 | modify | 354 | 0.10 | 143.199 | 145.599 | 140.799 | ||
1039 | 2022.06.08 11:00 | s/l | 331 | 0.10 | 143.292 | 143.292 | 138.492 | -177.51 | 15140.48 |
1040 | 2022.06.08 11:00 | s/l | 332 | 0.10 | 143.443 | 143.443 | 138.643 | -177.51 | 14962.97 |
1041 | 2022.06.08 11:00 | s/l | 333 | 0.10 | 143.513 | 143.513 | 138.713 | -177.51 | 14785.47 |
1042 | 2022.06.08 11:00 | s/l | 334 | 0.10 | 143.414 | 143.414 | 138.614 | -177.51 | 14607.96 |
1043 | 2022.06.08 11:00 | s/l | 335 | 0.10 | 143.422 | 143.422 | 138.622 | -177.51 | 14430.46 |
1044 | 2022.06.08 11:00 | s/l | 336 | 0.10 | 143.458 | 143.458 | 138.658 | -177.51 | 14252.95 |
1045 | 2022.06.08 11:00 | s/l | 337 | 0.10 | 143.495 | 143.495 | 138.695 | -177.51 | 14075.44 |
1046 | 2022.06.08 11:00 | s/l | 338 | 0.10 | 143.688 | 143.688 | 138.888 | -176.91 | 13898.53 |
1047 | 2022.06.08 11:00 | s/l | 339 | 0.10 | 143.673 | 143.673 | 138.873 | -176.91 | 13721.62 |
1048 | 2022.06.08 11:00 | sell | 355 | 0.10 | 143.643 | 0.000 | 0.000 | ||
1049 | 2022.06.08 11:00 | modify | 355 | 0.10 | 143.643 | 146.043 | 141.243 | ||
1050 | 2022.06.08 12:00 | s/l | 341 | 0.10 | 143.952 | 143.952 | 139.152 | -176.91 | 13544.70 |
1051 | 2022.06.08 12:00 | sell | 356 | 0.10 | 143.836 | 0.000 | 0.000 | ||
1052 | 2022.06.08 12:00 | modify | 356 | 0.10 | 143.836 | 146.236 | 141.436 | ||
1053 | 2022.06.08 13:00 | s/l | 340 | 0.10 | 144.027 | 144.027 | 139.227 | -176.91 | 13367.79 |
1054 | 2022.06.08 13:00 | s/l | 342 | 0.10 | 144.042 | 144.042 | 139.242 | -176.91 | 13190.88 |
1055 | 2022.06.08 13:00 | s/l | 347 | 0.10 | 144.164 | 144.164 | 139.364 | -176.91 | 13013.96 |
1056 | 2022.06.08 13:00 | s/l | 348 | 0.10 | 144.061 | 144.061 | 139.261 | -176.91 | 12837.05 |
1057 | 2022.06.08 13:00 | s/l | 349 | 0.10 | 144.200 | 144.200 | 139.400 | -176.91 | 12660.14 |
1058 | 2022.06.08 13:00 | sell | 357 | 0.10 | 144.117 | 0.000 | 0.000 | ||
1059 | 2022.06.08 13:00 | modify | 357 | 0.10 | 144.117 | 146.517 | 141.717 | ||
1060 | 2022.06.08 14:00 | s/l | 344 | 0.10 | 144.261 | 144.261 | 139.461 | -176.91 | 12483.23 |
1061 | 2022.06.08 14:00 | s/l | 345 | 0.10 | 144.256 | 144.256 | 139.456 | -176.91 | 12306.31 |
1062 | 2022.06.08 14:00 | sell | 358 | 0.10 | 144.025 | 0.000 | 0.000 | ||
1063 | 2022.06.08 14:00 | modify | 358 | 0.10 | 144.025 | 146.425 | 141.625 | ||
1064 | 2022.06.08 15:00 | sell | 359 | 0.10 | 143.632 | 0.000 | 0.000 | ||
1065 | 2022.06.08 15:00 | modify | 359 | 0.10 | 143.632 | 146.032 | 141.232 | ||
1066 | 2022.06.08 16:00 | sell | 360 | 0.10 | 143.988 | 0.000 | 0.000 | ||
1067 | 2022.06.08 16:00 | modify | 360 | 0.10 | 143.988 | 146.388 | 141.588 | ||
1068 | 2022.06.08 17:00 | sell | 361 | 0.10 | 143.814 | 0.000 | 0.000 | ||
1069 | 2022.06.08 17:00 | modify | 361 | 0.10 | 143.814 | 146.214 | 141.414 | ||
1070 | 2022.06.08 18:00 | sell | 362 | 0.10 | 143.741 | 0.000 | 0.000 | ||
1071 | 2022.06.08 18:00 | modify | 362 | 0.10 | 143.741 | 146.141 | 141.341 | ||
1072 | 2022.06.08 19:00 | sell | 363 | 0.10 | 143.776 | 0.000 | 0.000 | ||
1073 | 2022.06.08 19:00 | modify | 363 | 0.10 | 143.776 | 146.176 | 141.376 | ||
1074 | 2022.06.08 20:00 | sell | 364 | 0.10 | 143.844 | 0.000 | 0.000 | ||
1075 | 2022.06.08 20:00 | modify | 364 | 0.10 | 143.844 | 146.244 | 141.444 | ||
1076 | 2022.06.08 21:00 | sell | 365 | 0.10 | 143.814 | 0.000 | 0.000 | ||
1077 | 2022.06.08 21:00 | modify | 365 | 0.10 | 143.814 | 146.214 | 141.414 | ||
1078 | 2022.06.08 22:00 | sell | 366 | 0.10 | 143.843 | 0.000 | 0.000 | ||
1079 | 2022.06.08 22:00 | modify | 366 | 0.10 | 143.843 | 146.243 | 141.443 | ||
1080 | 2022.06.08 23:00 | sell | 367 | 0.10 | 144.054 | 0.000 | 0.000 | ||
1081 | 2022.06.08 23:00 | modify | 367 | 0.10 | 144.054 | 146.454 | 141.654 | ||
1082 | 2022.06.09 00:00 | sell | 368 | 0.10 | 144.093 | 0.000 | 0.000 | ||
1083 | 2022.06.09 00:00 | modify | 368 | 0.10 | 144.093 | 146.493 | 141.693 | ||
1084 | 2022.06.09 01:00 | sell | 369 | 0.10 | 143.839 | 0.000 | 0.000 | ||
1085 | 2022.06.09 01:00 | modify | 369 | 0.10 | 143.839 | 146.239 | 141.439 | ||
1086 | 2022.06.09 02:00 | sell | 370 | 0.10 | 143.907 | 0.000 | 0.000 | ||
1087 | 2022.06.09 02:00 | modify | 370 | 0.10 | 143.907 | 146.307 | 141.507 | ||
1088 | 2022.06.09 03:00 | sell | 371 | 0.10 | 143.976 | 0.000 | 0.000 | ||
1089 | 2022.06.09 03:00 | modify | 371 | 0.10 | 143.976 | 146.376 | 141.576 | ||
1090 | 2022.06.09 04:00 | sell | 372 | 0.10 | 143.717 | 0.000 | 0.000 | ||
1091 | 2022.06.09 04:00 | modify | 372 | 0.10 | 143.717 | 146.117 | 141.317 | ||
1092 | 2022.06.09 05:00 | sell | 373 | 0.10 | 143.921 | 0.000 | 0.000 | ||
1093 | 2022.06.09 05:00 | modify | 373 | 0.10 | 143.921 | 146.321 | 141.521 | ||
1094 | 2022.06.10 11:00 | t/p | 357 | 0.10 | 141.717 | 146.517 | 141.717 | 173.95 | 12480.26 |
1095 | 2022.06.10 11:00 | t/p | 367 | 0.10 | 141.654 | 146.454 | 141.654 | 173.95 | 12654.21 |
1096 | 2022.06.10 11:00 | t/p | 368 | 0.10 | 141.693 | 146.493 | 141.693 | 175.73 | 12829.93 |
1097 | 2022.06.10 11:00 | close | 373 | 0.10 | 141.734 | 146.321 | 141.521 | 160.08 | 12990.01 |
1098 | 2022.06.10 11:00 | close | 372 | 0.10 | 141.734 | 146.117 | 141.317 | 145.09 | 13135.10 |
1099 | 2022.06.10 11:00 | close | 371 | 0.10 | 141.734 | 146.376 | 141.576 | 164.12 | 13299.22 |
1100 | 2022.06.10 11:00 | close | 370 | 0.10 | 141.734 | 146.307 | 141.507 | 159.05 | 13458.26 |
1101 | 2022.06.10 11:00 | close | 369 | 0.10 | 141.734 | 146.239 | 141.439 | 154.05 | 13612.31 |
1102 | 2022.06.10 11:00 | close | 366 | 0.10 | 141.734 | 146.243 | 141.443 | 152.57 | 13764.88 |
1103 | 2022.06.10 11:00 | close | 365 | 0.10 | 141.734 | 146.214 | 141.414 | 150.44 | 13915.32 |
1104 | 2022.06.10 11:00 | close | 364 | 0.10 | 141.734 | 146.244 | 141.444 | 152.64 | 14067.95 |
1105 | 2022.06.10 11:00 | close | 363 | 0.10 | 141.734 | 146.176 | 141.376 | 147.65 | 14215.60 |
1106 | 2022.06.10 11:00 | close | 362 | 0.10 | 141.734 | 146.141 | 141.341 | 145.07 | 14360.67 |
1107 | 2022.06.10 11:00 | close | 361 | 0.10 | 141.734 | 146.214 | 141.414 | 150.44 | 14511.11 |
1108 | 2022.06.10 11:00 | close | 360 | 0.10 | 141.734 | 146.388 | 141.588 | 163.22 | 14674.32 |
1109 | 2022.06.10 11:00 | close | 359 | 0.10 | 141.734 | 146.032 | 141.232 | 137.07 | 14811.39 |
1110 | 2022.06.10 11:00 | close | 358 | 0.10 | 141.734 | 146.425 | 141.625 | 165.94 | 14977.33 |
1111 | 2022.06.10 11:00 | close | 356 | 0.10 | 141.734 | 146.236 | 141.436 | 152.05 | 15129.38 |
1112 | 2022.06.10 11:00 | close | 355 | 0.10 | 141.734 | 146.043 | 141.243 | 137.87 | 15267.24 |
1113 | 2022.06.10 11:00 | close | 354 | 0.10 | 141.734 | 145.599 | 140.799 | 105.25 | 15372.49 |
1114 | 2022.06.10 11:00 | close | 353 | 0.10 | 141.734 | 145.323 | 140.523 | 84.98 | 15457.47 |
1115 | 2022.06.10 11:00 | close | 352 | 0.10 | 141.734 | 145.178 | 140.378 | 74.33 | 15531.80 |
1116 | 2022.06.10 11:00 | close | 351 | 0.10 | 141.734 | 144.872 | 140.072 | 51.84 | 15583.64 |
1117 | 2022.06.10 11:00 | close | 350 | 0.10 | 141.734 | 144.694 | 139.894 | 38.77 | 15622.40 |
1118 | 2022.06.10 11:00 | close | 346 | 0.10 | 141.734 | 144.297 | 139.497 | 9.00 | 15631.41 |
1119 | 2022.06.10 11:00 | close | 343 | 0.10 | 141.734 | 144.416 | 139.616 | 17.74 | 15649.15 |
1120 | 2022.06.10 11:00 | buy | 374 | 0.10 | 141.734 | 0.000 | 0.000 | ||
1121 | 2022.06.10 11:00 | modify | 374 | 0.10 | 141.734 | 139.334 | 144.134 | ||
1122 | 2022.06.10 12:00 | buy | 375 | 0.10 | 141.669 | 0.000 | 0.000 | ||
1123 | 2022.06.10 12:00 | modify | 375 | 0.10 | 141.669 | 139.269 | 144.069 | ||
1124 | 2022.06.10 13:00 | buy | 376 | 0.10 | 140.983 | 0.000 | 0.000 | ||
1125 | 2022.06.10 13:00 | modify | 376 | 0.10 | 140.983 | 138.583 | 143.383 | ||
1126 | 2022.06.10 14:00 | buy | 377 | 0.10 | 141.344 | 0.000 | 0.000 | ||
1127 | 2022.06.10 14:00 | modify | 377 | 0.10 | 141.344 | 138.944 | 143.744 | ||
1128 | 2022.06.10 15:00 | buy | 378 | 0.10 | 141.385 | 0.000 | 0.000 | ||
1129 | 2022.06.10 15:00 | modify | 378 | 0.10 | 141.385 | 138.985 | 143.785 | ||
1130 | 2022.06.10 16:00 | buy | 379 | 0.10 | 141.207 | 0.000 | 0.000 | ||
1131 | 2022.06.10 16:00 | modify | 379 | 0.10 | 141.207 | 138.807 | 143.607 | ||
1132 | 2022.06.10 17:00 | buy | 380 | 0.10 | 141.276 | 0.000 | 0.000 | ||
1133 | 2022.06.10 17:00 | modify | 380 | 0.10 | 141.276 | 138.876 | 143.676 | ||
1134 | 2022.06.10 18:00 | buy | 381 | 0.10 | 141.373 | 0.000 | 0.000 | ||
1135 | 2022.06.10 18:00 | modify | 381 | 0.10 | 141.373 | 138.973 | 143.773 | ||
1136 | 2022.06.10 19:00 | buy | 382 | 0.10 | 141.405 | 0.000 | 0.000 | ||
1137 | 2022.06.10 19:00 | modify | 382 | 0.10 | 141.405 | 139.005 | 143.805 | ||
1138 | 2022.06.10 20:00 | buy | 383 | 0.10 | 141.377 | 0.000 | 0.000 | ||
1139 | 2022.06.10 20:00 | modify | 383 | 0.10 | 141.377 | 138.977 | 143.777 | ||
1140 | 2022.06.12 21:00 | buy | 384 | 0.10 | 141.285 | 0.000 | 0.000 | ||
1141 | 2022.06.12 21:00 | modify | 384 | 0.10 | 141.285 | 138.885 | 143.685 | ||
1142 | 2022.06.12 22:00 | buy | 385 | 0.10 | 141.342 | 0.000 | 0.000 | ||
1143 | 2022.06.12 22:00 | modify | 385 | 0.10 | 141.342 | 138.942 | 143.742 | ||
1144 | 2022.06.12 23:00 | buy | 386 | 0.10 | 141.539 | 0.000 | 0.000 | ||
1145 | 2022.06.12 23:00 | modify | 386 | 0.10 | 141.539 | 139.139 | 143.939 | ||
1146 | 2022.06.13 00:00 | buy | 387 | 0.10 | 141.432 | 0.000 | 0.000 | ||
1147 | 2022.06.13 00:00 | modify | 387 | 0.10 | 141.432 | 139.032 | 143.832 | ||
1148 | 2022.06.13 01:00 | buy | 388 | 0.10 | 141.533 | 0.000 | 0.000 | ||
1149 | 2022.06.13 01:00 | modify | 388 | 0.10 | 141.533 | 139.133 | 143.933 | ||
1150 | 2022.06.13 02:00 | buy | 389 | 0.10 | 141.412 | 0.000 | 0.000 | ||
1151 | 2022.06.13 02:00 | modify | 389 | 0.10 | 141.412 | 139.012 | 143.812 | ||
1152 | 2022.06.13 03:00 | buy | 390 | 0.10 | 141.441 | 0.000 | 0.000 | ||
1153 | 2022.06.13 03:00 | modify | 390 | 0.10 | 141.441 | 139.041 | 143.841 | ||
1154 | 2022.06.13 04:00 | buy | 391 | 0.10 | 141.570 | 0.000 | 0.000 | ||
1155 | 2022.06.13 04:00 | modify | 391 | 0.10 | 141.570 | 139.170 | 143.970 | ||
1156 | 2022.06.13 05:00 | buy | 392 | 0.10 | 141.675 | 0.000 | 0.000 | ||
1157 | 2022.06.13 05:00 | modify | 392 | 0.10 | 141.675 | 139.275 | 144.075 | ||
1158 | 2022.06.13 06:00 | buy | 393 | 0.10 | 141.507 | 0.000 | 0.000 | ||
1159 | 2022.06.13 06:00 | modify | 393 | 0.10 | 141.507 | 139.107 | 143.907 | ||
1160 | 2022.06.13 07:00 | buy | 394 | 0.10 | 141.032 | 0.000 | 0.000 | ||
1161 | 2022.06.13 07:00 | modify | 394 | 0.10 | 141.032 | 138.632 | 143.432 | ||
1162 | 2022.06.13 08:00 | buy | 395 | 0.10 | 140.887 | 0.000 | 0.000 | ||
1163 | 2022.06.13 08:00 | modify | 395 | 0.10 | 140.887 | 138.487 | 143.287 | ||
1164 | 2022.06.13 09:00 | buy | 396 | 0.10 | 140.746 | 0.000 | 0.000 | ||
1165 | 2022.06.13 09:00 | modify | 396 | 0.10 | 140.746 | 138.346 | 143.146 | ||
1166 | 2022.06.13 10:00 | buy | 397 | 0.10 | 140.775 | 0.000 | 0.000 | ||
1167 | 2022.06.13 10:00 | modify | 397 | 0.10 | 140.775 | 138.375 | 143.175 | ||
1168 | 2022.06.13 11:00 | buy | 398 | 0.10 | 140.781 | 0.000 | 0.000 | ||
1169 | 2022.06.13 11:00 | modify | 398 | 0.10 | 140.781 | 138.381 | 143.181 | ||
1170 | 2022.06.13 12:00 | buy | 399 | 0.10 | 140.527 | 0.000 | 0.000 | ||
1171 | 2022.06.13 12:00 | modify | 399 | 0.10 | 140.527 | 138.127 | 142.927 | ||
1172 | 2022.06.16 09:00 | s/l | 374 | 0.10 | 139.334 | 139.334 | 144.134 | -174.45 | 15474.70 |
1173 | 2022.06.16 09:00 | s/l | 375 | 0.10 | 139.269 | 139.269 | 144.069 | -174.46 | 15300.24 |
1174 | 2022.06.16 09:00 | s/l | 376 | 0.10 | 138.583 | 138.583 | 143.383 | -174.46 | 15125.77 |
1175 | 2022.06.16 09:00 | s/l | 377 | 0.10 | 138.944 | 138.944 | 143.744 | -174.46 | 14951.31 |
1176 | 2022.06.16 09:00 | s/l | 378 | 0.10 | 138.985 | 138.985 | 143.785 | -174.45 | 14776.85 |
1177 | 2022.06.16 09:00 | s/l | 379 | 0.10 | 138.807 | 138.807 | 143.607 | -174.45 | 14602.40 |
1178 | 2022.06.16 09:00 | s/l | 380 | 0.10 | 138.876 | 138.876 | 143.676 | -174.45 | 14427.95 |
1179 | 2022.06.16 09:00 | s/l | 381 | 0.10 | 138.973 | 138.973 | 143.773 | -174.46 | 14253.48 |
1180 | 2022.06.16 09:00 | s/l | 382 | 0.10 | 139.005 | 139.005 | 143.805 | -174.45 | 14079.03 |
1181 | 2022.06.16 09:00 | s/l | 383 | 0.10 | 138.977 | 138.977 | 143.777 | -174.45 | 13904.58 |
1182 | 2022.06.16 09:00 | s/l | 384 | 0.10 | 138.885 | 138.885 | 143.685 | -174.45 | 13730.12 |
1183 | 2022.06.16 09:00 | s/l | 385 | 0.10 | 138.942 | 138.942 | 143.742 | -174.45 | 13555.67 |
1184 | 2022.06.16 09:00 | s/l | 386 | 0.10 | 139.139 | 139.139 | 143.939 | -174.46 | 13381.20 |
1185 | 2022.06.16 09:00 | s/l | 387 | 0.10 | 139.032 | 139.032 | 143.832 | -174.78 | 13206.43 |
1186 | 2022.06.16 09:00 | s/l | 388 | 0.10 | 139.133 | 139.133 | 143.933 | -174.78 | 13031.65 |
1187 | 2022.06.16 09:00 | s/l | 389 | 0.10 | 139.012 | 139.012 | 143.812 | -174.78 | 12856.87 |
1188 | 2022.06.16 09:00 | s/l | 390 | 0.10 | 139.041 | 139.041 | 143.841 | -174.78 | 12682.10 |
1189 | 2022.06.16 09:00 | s/l | 391 | 0.10 | 139.170 | 139.170 | 143.970 | -174.77 | 12507.33 |
1190 | 2022.06.16 09:00 | s/l | 392 | 0.10 | 139.275 | 139.275 | 144.075 | -174.78 | 12332.55 |
1191 | 2022.06.16 09:00 | s/l | 393 | 0.10 | 139.107 | 139.107 | 143.907 | -174.78 | 12157.78 |
1192 | 2022.06.16 09:00 | s/l | 394 | 0.10 | 138.632 | 138.632 | 143.432 | -174.78 | 11983.00 |
1193 | 2022.06.16 09:00 | buy | 400 | 0.10 | 138.706 | 0.000 | 0.000 | ||
1194 | 2022.06.16 09:00 | modify | 400 | 0.10 | 138.706 | 136.306 | 141.106 | ||
1195 | 2022.06.16 10:00 | s/l | 395 | 0.10 | 138.487 | 138.487 | 143.287 | -174.77 | 11808.24 |
1196 | 2022.06.16 10:00 | s/l | 396 | 0.10 | 138.346 | 138.346 | 143.146 | -174.77 | 11633.47 |
1197 | 2022.06.16 10:00 | s/l | 397 | 0.10 | 138.375 | 138.375 | 143.175 | -174.77 | 11458.70 |
1198 | 2022.06.16 10:00 | s/l | 398 | 0.10 | 138.381 | 138.381 | 143.181 | -174.77 | 11283.94 |
1199 | 2022.06.16 10:00 | s/l | 399 | 0.10 | 138.127 | 138.127 | 142.927 | -174.77 | 11109.17 |
1200 | 2022.06.16 10:00 | buy | 401 | 0.10 | 138.332 | 0.000 | 0.000 | ||
1201 | 2022.06.16 10:00 | modify | 401 | 0.10 | 138.332 | 135.932 | 140.732 | ||
1202 | 2022.06.16 11:00 | buy | 402 | 0.10 | 138.487 | 0.000 | 0.000 | ||
1203 | 2022.06.16 11:00 | modify | 402 | 0.10 | 138.487 | 136.087 | 140.887 | ||
1204 | 2022.06.16 12:00 | buy | 403 | 0.10 | 137.998 | 0.000 | 0.000 | ||
1205 | 2022.06.16 12:00 | modify | 403 | 0.10 | 137.998 | 135.598 | 140.398 | ||
1206 | 2022.06.16 13:00 | buy | 404 | 0.10 | 138.507 | 0.000 | 0.000 | ||
1207 | 2022.06.16 13:00 | modify | 404 | 0.10 | 138.507 | 136.107 | 140.907 | ||
1208 | 2022.06.16 14:00 | buy | 405 | 0.10 | 138.696 | 0.000 | 0.000 | ||
1209 | 2022.06.16 14:00 | modify | 405 | 0.10 | 138.696 | 136.296 | 141.096 | ||
1210 | 2022.06.16 15:00 | buy | 406 | 0.10 | 139.148 | 0.000 | 0.000 | ||
1211 | 2022.06.16 15:00 | modify | 406 | 0.10 | 139.148 | 136.748 | 141.548 | ||
1212 | 2022.06.16 16:00 | buy | 407 | 0.10 | 138.664 | 0.000 | 0.000 | ||
1213 | 2022.06.16 16:00 | modify | 407 | 0.10 | 138.664 | 136.264 | 141.064 | ||
1214 | 2022.06.16 17:00 | buy | 408 | 0.10 | 139.228 | 0.000 | 0.000 | ||
1215 | 2022.06.16 17:00 | modify | 408 | 0.10 | 139.228 | 136.828 | 141.628 | ||
1216 | 2022.06.16 18:00 | buy | 409 | 0.10 | 139.765 | 0.000 | 0.000 | ||
1217 | 2022.06.16 18:00 | modify | 409 | 0.10 | 139.765 | 137.365 | 142.165 | ||
1218 | 2022.06.16 19:00 | buy | 410 | 0.10 | 139.612 | 0.000 | 0.000 | ||
1219 | 2022.06.16 19:00 | modify | 410 | 0.10 | 139.612 | 137.212 | 142.012 | ||
1220 | 2022.06.16 20:00 | buy | 411 | 0.10 | 139.484 | 0.000 | 0.000 | ||
1221 | 2022.06.16 20:00 | modify | 411 | 0.10 | 139.484 | 137.084 | 141.884 | ||
1222 | 2022.06.16 21:00 | buy | 412 | 0.10 | 139.428 | 0.000 | 0.000 | ||
1223 | 2022.06.16 21:00 | modify | 412 | 0.10 | 139.428 | 137.028 | 141.828 | ||
1224 | 2022.06.16 22:00 | buy | 413 | 0.10 | 139.641 | 0.000 | 0.000 | ||
1225 | 2022.06.16 22:00 | modify | 413 | 0.10 | 139.641 | 137.241 | 142.041 | ||
1226 | 2022.06.16 23:00 | close | 413 | 0.10 | 139.859 | 137.241 | 142.041 | 16.02 | 11125.19 |
1227 | 2022.06.16 23:00 | close | 412 | 0.10 | 139.859 | 137.028 | 141.828 | 31.66 | 11156.85 |
1228 | 2022.06.16 23:00 | close | 411 | 0.10 | 139.859 | 137.084 | 141.884 | 27.55 | 11184.40 |
1229 | 2022.06.16 23:00 | close | 410 | 0.10 | 139.859 | 137.212 | 142.012 | 18.15 | 11202.55 |
1230 | 2022.06.16 23:00 | close | 409 | 0.10 | 139.859 | 137.365 | 142.165 | 6.90 | 11209.45 |
1231 | 2022.06.16 23:00 | close | 408 | 0.10 | 139.859 | 136.828 | 141.628 | 46.36 | 11255.81 |
1232 | 2022.06.16 23:00 | close | 407 | 0.10 | 139.859 | 136.264 | 141.064 | 87.80 | 11343.61 |
1233 | 2022.06.16 23:00 | close | 406 | 0.10 | 139.859 | 136.748 | 141.548 | 52.24 | 11395.85 |
1234 | 2022.06.16 23:00 | close | 405 | 0.10 | 139.859 | 136.296 | 141.096 | 85.45 | 11481.30 |
1235 | 2022.06.16 23:00 | close | 404 | 0.10 | 139.859 | 136.107 | 140.907 | 99.33 | 11580.63 |
1236 | 2022.06.16 23:00 | close | 403 | 0.10 | 139.859 | 135.598 | 140.398 | 136.73 | 11717.36 |
1237 | 2022.06.16 23:00 | close | 402 | 0.10 | 139.859 | 136.087 | 140.887 | 100.80 | 11818.16 |
1238 | 2022.06.16 23:00 | close | 401 | 0.10 | 139.859 | 135.932 | 140.732 | 112.19 | 11930.35 |
1239 | 2022.06.16 23:00 | close | 400 | 0.10 | 139.859 | 136.306 | 141.106 | 84.71 | 12015.06 |
1240 | 2022.06.16 23:00 | sell | 414 | 0.10 | 139.859 | 0.000 | 0.000 | ||
1241 | 2022.06.16 23:00 | modify | 414 | 0.10 | 139.859 | 142.259 | 137.459 | ||
1242 | 2022.06.17 00:00 | sell | 415 | 0.10 | 139.649 | 0.000 | 0.000 | ||
1243 | 2022.06.17 00:00 | modify | 415 | 0.10 | 139.649 | 142.049 | 137.249 | ||
1244 | 2022.06.17 01:00 | sell | 416 | 0.10 | 140.418 | 0.000 | 0.000 | ||
1245 | 2022.06.17 01:00 | modify | 416 | 0.10 | 140.418 | 142.818 | 138.018 | ||
1246 | 2022.06.17 02:00 | sell | 417 | 0.10 | 140.480 | 0.000 | 0.000 | ||
1247 | 2022.06.17 02:00 | modify | 417 | 0.10 | 140.480 | 142.880 | 138.080 | ||
1248 | 2022.06.17 03:00 | sell | 418 | 0.10 | 140.721 | 0.000 | 0.000 | ||
1249 | 2022.06.17 03:00 | modify | 418 | 0.10 | 140.721 | 143.121 | 138.321 | ||
1250 | 2022.06.17 04:00 | sell | 419 | 0.10 | 141.201 | 0.000 | 0.000 | ||
1251 | 2022.06.17 04:00 | modify | 419 | 0.10 | 141.201 | 143.601 | 138.801 | ||
1252 | 2022.06.17 05:00 | sell | 420 | 0.10 | 140.898 | 0.000 | 0.000 | ||
1253 | 2022.06.17 05:00 | modify | 420 | 0.10 | 140.898 | 143.298 | 138.498 | ||
1254 | 2022.06.17 06:00 | sell | 421 | 0.10 | 141.030 | 0.000 | 0.000 | ||
1255 | 2022.06.17 06:00 | modify | 421 | 0.10 | 141.030 | 143.430 | 138.630 | ||
1256 | 2022.06.17 07:00 | sell | 422 | 0.10 | 141.063 | 0.000 | 0.000 | ||
1257 | 2022.06.17 07:00 | modify | 422 | 0.10 | 141.063 | 143.463 | 138.663 | ||
1258 | 2022.06.17 08:00 | sell | 423 | 0.10 | 141.236 | 0.000 | 0.000 | ||
1259 | 2022.06.17 08:00 | modify | 423 | 0.10 | 141.236 | 143.636 | 138.836 | ||
1260 | 2022.06.17 09:00 | sell | 424 | 0.10 | 141.510 | 0.000 | 0.000 | ||
1261 | 2022.06.17 09:00 | modify | 424 | 0.10 | 141.510 | 143.910 | 139.110 | ||
1262 | 2022.06.17 10:00 | sell | 425 | 0.10 | 141.759 | 0.000 | 0.000 | ||
1263 | 2022.06.17 10:00 | modify | 425 | 0.10 | 141.759 | 144.159 | 139.359 | ||
1264 | 2022.06.17 11:00 | sell | 426 | 0.10 | 141.680 | 0.000 | 0.000 | ||
1265 | 2022.06.17 11:00 | modify | 426 | 0.10 | 141.680 | 144.080 | 139.280 | ||
1266 | 2022.06.17 12:00 | sell | 427 | 0.10 | 141.233 | 0.000 | 0.000 | ||
1267 | 2022.06.17 12:00 | modify | 427 | 0.10 | 141.233 | 143.633 | 138.833 | ||
1268 | 2022.06.17 13:00 | sell | 428 | 0.10 | 141.233 | 0.000 | 0.000 | ||
1269 | 2022.06.17 13:00 | modify | 428 | 0.10 | 141.233 | 143.633 | 138.833 | ||
1270 | 2022.06.17 14:00 | sell | 429 | 0.10 | 141.359 | 0.000 | 0.000 | ||
1271 | 2022.06.17 14:00 | modify | 429 | 0.10 | 141.359 | 143.759 | 138.959 | ||
1272 | 2022.06.17 15:00 | sell | 430 | 0.10 | 141.478 | 0.000 | 0.000 | ||
1273 | 2022.06.17 15:00 | modify | 430 | 0.10 | 141.478 | 143.878 | 139.078 | ||
1274 | 2022.06.17 16:00 | sell | 431 | 0.10 | 141.556 | 0.000 | 0.000 | ||
1275 | 2022.06.17 16:00 | modify | 431 | 0.10 | 141.556 | 143.956 | 139.156 | ||
1276 | 2022.06.17 17:00 | sell | 432 | 0.10 | 141.455 | 0.000 | 0.000 | ||
1277 | 2022.06.17 17:00 | modify | 432 | 0.10 | 141.455 | 143.855 | 139.055 | ||
1278 | 2022.06.17 18:00 | sell | 433 | 0.10 | 141.565 | 0.000 | 0.000 | ||
1279 | 2022.06.17 18:00 | modify | 433 | 0.10 | 141.565 | 143.965 | 139.165 | ||
1280 | 2022.06.17 19:00 | sell | 434 | 0.10 | 141.620 | 0.000 | 0.000 | ||
1281 | 2022.06.17 19:00 | modify | 434 | 0.10 | 141.620 | 144.020 | 139.220 | ||
1282 | 2022.06.17 20:00 | sell | 435 | 0.10 | 141.644 | 0.000 | 0.000 | ||
1283 | 2022.06.17 20:00 | modify | 435 | 0.10 | 141.644 | 144.044 | 139.244 | ||
1284 | 2022.06.19 21:00 | sell | 436 | 0.10 | 141.306 | 0.000 | 0.000 | ||
1285 | 2022.06.19 21:00 | modify | 436 | 0.10 | 141.306 | 143.706 | 138.906 | ||
1286 | 2022.06.19 22:00 | sell | 437 | 0.10 | 141.594 | 0.000 | 0.000 | ||
1287 | 2022.06.19 22:00 | modify | 437 | 0.10 | 141.594 | 143.994 | 139.194 | ||
1288 | 2022.06.19 23:00 | sell | 438 | 0.10 | 141.832 | 0.000 | 0.000 | ||
1289 | 2022.06.19 23:00 | modify | 438 | 0.10 | 141.832 | 144.232 | 139.432 | ||
1290 | 2022.06.20 00:00 | s/l | 415 | 0.10 | 142.049 | 142.049 | 137.249 | -176.91 | 11838.15 |
1291 | 2022.06.20 00:00 | sell | 439 | 0.10 | 141.917 | 0.000 | 0.000 | ||
1292 | 2022.06.20 00:00 | modify | 439 | 0.10 | 141.917 | 144.317 | 139.517 | ||
1293 | 2022.06.20 01:00 | sell | 440 | 0.10 | 141.841 | 0.000 | 0.000 | ||
1294 | 2022.06.20 01:00 | modify | 440 | 0.10 | 141.841 | 144.241 | 139.441 | ||
1295 | 2022.06.20 15:00 | s/l | 414 | 0.10 | 142.259 | 142.259 | 137.459 | -177.51 | 11660.64 |
1296 | 2022.06.20 15:00 | sell | 441 | 0.10 | 142.177 | 0.000 | 0.000 | ||
1297 | 2022.06.20 15:00 | modify | 441 | 0.10 | 142.177 | 144.577 | 139.777 | ||
1298 | 2022.06.21 08:00 | s/l | 416 | 0.10 | 142.818 | 142.818 | 138.018 | -177.51 | 11483.13 |
1299 | 2022.06.21 08:00 | sell | 442 | 0.10 | 142.751 | 0.000 | 0.000 | ||
1300 | 2022.06.21 08:00 | modify | 442 | 0.10 | 142.751 | 145.151 | 140.351 | ||
1301 | 2022.06.21 09:00 | s/l | 417 | 0.10 | 142.880 | 142.880 | 138.080 | -177.51 | 11305.63 |
1302 | 2022.06.21 09:00 | s/l | 418 | 0.10 | 143.121 | 143.121 | 138.321 | -177.51 | 11128.12 |
1303 | 2022.06.21 09:00 | sell | 443 | 0.10 | 143.135 | 0.000 | 0.000 | ||
1304 | 2022.06.21 09:00 | modify | 443 | 0.10 | 143.135 | 145.535 | 140.735 | ||
1305 | 2022.06.21 10:00 | sell | 444 | 0.10 | 143.118 | 0.000 | 0.000 | ||
1306 | 2022.06.21 10:00 | modify | 444 | 0.10 | 143.118 | 145.518 | 140.718 | ||
1307 | 2022.06.21 11:00 | s/l | 420 | 0.10 | 143.298 | 143.298 | 138.498 | -177.51 | 10950.62 |
1308 | 2022.06.21 11:00 | sell | 445 | 0.10 | 143.299 | 0.000 | 0.000 | ||
1309 | 2022.06.21 11:00 | modify | 445 | 0.10 | 143.299 | 145.699 | 140.899 | ||
1310 | 2022.06.21 12:00 | s/l | 419 | 0.10 | 143.601 | 143.601 | 138.801 | -177.51 | 10773.11 |
1311 | 2022.06.21 12:00 | s/l | 421 | 0.10 | 143.430 | 143.430 | 138.630 | -177.51 | 10595.60 |
1312 | 2022.06.21 12:00 | s/l | 422 | 0.10 | 143.463 | 143.463 | 138.663 | -177.51 | 10418.10 |
1313 | 2022.06.21 12:00 | s/l | 423 | 0.10 | 143.636 | 143.636 | 138.836 | -177.51 | 10240.59 |
1314 | 2022.06.21 12:00 | s/l | 427 | 0.10 | 143.633 | 143.633 | 138.833 | -177.51 | 10063.09 |
1315 | 2022.06.21 12:00 | s/l | 428 | 0.10 | 143.633 | 143.633 | 138.833 | -177.51 | 9885.58 |
1316 | 2022.06.21 12:00 | s/l | 429 | 0.10 | 143.759 | 143.759 | 138.959 | -177.51 | 9708.07 |
1317 | 2022.06.21 12:00 | s/l | 436 | 0.10 | 143.706 | 143.706 | 138.906 | -177.51 | 9530.57 |
1318 | 2022.06.21 12:00 | sell | 446 | 0.10 | 143.665 | 0.000 | 0.000 | ||
1319 | 2022.06.21 12:00 | modify | 446 | 0.10 | 143.665 | 146.065 | 141.265 | ||
1320 | 2022.06.21 13:00 | s/l | 424 | 0.10 | 143.910 | 143.910 | 139.110 | -177.51 | 9353.06 |
1321 | 2022.06.21 13:00 | s/l | 430 | 0.10 | 143.878 | 143.878 | 139.078 | -177.51 | 9175.55 |
1322 | 2022.06.21 13:00 | s/l | 432 | 0.10 | 143.855 | 143.855 | 139.055 | -177.51 | 8998.05 |
1323 | 2022.06.21 13:00 | sell | 447 | 0.10 | 143.750 | 0.000 | 0.000 | ||
1324 | 2022.06.21 13:00 | modify | 447 | 0.10 | 143.750 | 146.150 | 141.350 | ||
1325 | 2022.06.21 14:00 | sell | 448 | 0.10 | 143.777 | 0.000 | 0.000 | ||
1326 | 2022.06.21 14:00 | modify | 448 | 0.10 | 143.777 | 146.177 | 141.377 | ||
1327 | 2022.06.21 15:00 | sell | 449 | 0.10 | 143.831 | 0.000 | 0.000 | ||
1328 | 2022.06.21 15:00 | modify | 449 | 0.10 | 143.831 | 146.231 | 141.431 | ||
1329 | 2022.06.21 16:00 | sell | 450 | 0.10 | 143.720 | 0.000 | 0.000 | ||
1330 | 2022.06.21 16:00 | modify | 450 | 0.10 | 143.720 | 146.120 | 141.320 | ||
1331 | 2022.06.21 17:00 | sell | 451 | 0.10 | 143.668 | 0.000 | 0.000 | ||
1332 | 2022.06.21 17:00 | modify | 451 | 0.10 | 143.668 | 146.068 | 141.268 | ||
1333 | 2022.06.21 18:00 | sell | 452 | 0.10 | 143.746 | 0.000 | 0.000 | ||
1334 | 2022.06.21 18:00 | modify | 452 | 0.10 | 143.746 | 146.146 | 141.346 | ||
1335 | 2022.06.21 19:00 | sell | 453 | 0.10 | 143.787 | 0.000 | 0.000 | ||
1336 | 2022.06.21 19:00 | modify | 453 | 0.10 | 143.787 | 146.187 | 141.387 | ||
1337 | 2022.06.21 20:00 | s/l | 431 | 0.10 | 143.956 | 143.956 | 139.156 | -177.51 | 8820.54 |
1338 | 2022.06.21 20:00 | sell | 454 | 0.10 | 143.924 | 0.000 | 0.000 | ||
1339 | 2022.06.21 20:00 | modify | 454 | 0.10 | 143.924 | 146.324 | 141.524 | ||
1340 | 2022.06.21 21:00 | s/l | 433 | 0.10 | 143.965 | 143.965 | 139.165 | -177.51 | 8643.04 |
1341 | 2022.06.21 21:00 | s/l | 434 | 0.10 | 144.020 | 144.020 | 139.220 | -177.51 | 8465.53 |
1342 | 2022.06.21 21:00 | s/l | 437 | 0.10 | 143.994 | 143.994 | 139.194 | -177.51 | 8288.02 |
1343 | 2022.06.21 21:00 | sell | 455 | 0.10 | 143.932 | 0.000 | 0.000 | ||
1344 | 2022.06.21 21:00 | modify | 455 | 0.10 | 143.932 | 146.332 | 141.532 | ||
1345 | 2022.06.21 22:00 | sell | 456 | 0.10 | 143.962 | 0.000 | 0.000 | ||
1346 | 2022.06.21 22:00 | modify | 456 | 0.10 | 143.962 | 146.362 | 141.562 | ||
1347 | 2022.06.21 23:00 | sell | 457 | 0.10 | 143.866 | 0.000 | 0.000 | ||
1348 | 2022.06.21 23:00 | modify | 457 | 0.10 | 143.866 | 146.266 | 141.466 | ||
1349 | 2022.06.22 00:00 | sell | 458 | 0.10 | 143.559 | 0.000 | 0.000 | ||
1350 | 2022.06.22 00:00 | modify | 458 | 0.10 | 143.559 | 145.959 | 141.159 | ||
1351 | 2022.06.22 01:00 | sell | 459 | 0.10 | 143.403 | 0.000 | 0.000 | ||
1352 | 2022.06.22 01:00 | modify | 459 | 0.10 | 143.403 | 145.803 | 141.003 | ||
1353 | 2022.06.22 02:00 | sell | 460 | 0.10 | 143.089 | 0.000 | 0.000 | ||
1354 | 2022.06.22 02:00 | modify | 460 | 0.10 | 143.089 | 145.489 | 140.689 | ||
1355 | 2022.06.22 15:00 | s/l | 426 | 0.10 | 144.080 | 144.080 | 139.280 | -178.10 | 8109.92 |
1356 | 2022.06.22 15:00 | s/l | 435 | 0.10 | 144.044 | 144.044 | 139.244 | -178.10 | 7931.83 |
1357 | 2022.06.22 15:00 | sell | 461 | 0.10 | 143.954 | 0.000 | 0.000 | ||
1358 | 2022.06.22 15:00 | modify | 461 | 0.10 | 143.954 | 146.354 | 141.554 | ||
1359 | 2022.06.22 16:00 | sell | 462 | 0.10 | 143.953 | 0.000 | 0.000 | ||
1360 | 2022.06.22 16:00 | modify | 462 | 0.10 | 143.953 | 146.353 | 141.553 | ||
1361 | 2022.06.22 17:00 | s/l | 425 | 0.10 | 144.159 | 144.159 | 139.359 | -178.10 | 7753.73 |
1362 | 2022.06.22 17:00 | sell | 463 | 0.10 | 144.067 | 0.000 | 0.000 | ||
1363 | 2022.06.22 17:00 | modify | 463 | 0.10 | 144.067 | 146.467 | 141.667 | ||
1364 | 2022.06.22 19:00 | s/l | 438 | 0.10 | 144.232 | 144.232 | 139.432 | -178.10 | 7575.63 |
1365 | 2022.06.22 19:00 | s/l | 440 | 0.10 | 144.241 | 144.241 | 139.441 | -177.51 | 7398.12 |
1366 | 2022.06.22 19:00 | sell | 464 | 0.10 | 143.993 | 0.000 | 0.000 | ||
1367 | 2022.06.22 19:00 | modify | 464 | 0.10 | 143.993 | 146.393 | 141.593 | ||
1368 | 2022.06.22 20:00 | sell | 465 | 0.10 | 143.962 | 0.000 | 0.000 | ||
1369 | 2022.06.22 20:00 | modify | 465 | 0.10 | 143.962 | 146.362 | 141.562 | ||
1370 | 2022.06.23 14:00 | t/p | 454 | 0.10 | 141.524 | 146.324 | 141.524 | 173.95 | 7572.07 |
1371 | 2022.06.23 14:00 | t/p | 455 | 0.10 | 141.532 | 146.332 | 141.532 | 173.95 | 7746.02 |
1372 | 2022.06.23 14:00 | t/p | 456 | 0.10 | 141.562 | 146.362 | 141.562 | 173.95 | 7919.96 |
1373 | 2022.06.23 14:00 | t/p | 457 | 0.10 | 141.466 | 146.266 | 141.466 | 173.95 | 8093.91 |
1374 | 2022.06.23 14:00 | t/p | 461 | 0.10 | 141.554 | 146.354 | 141.554 | 174.54 | 8268.45 |
1375 | 2022.06.23 14:00 | t/p | 462 | 0.10 | 141.553 | 146.353 | 141.553 | 174.54 | 8442.99 |
1376 | 2022.06.23 14:00 | t/p | 463 | 0.10 | 141.667 | 146.467 | 141.667 | 174.54 | 8617.53 |
1377 | 2022.06.23 14:00 | t/p | 464 | 0.10 | 141.593 | 146.393 | 141.593 | 174.54 | 8792.08 |
1378 | 2022.06.23 14:00 | t/p | 465 | 0.10 | 141.562 | 146.362 | 141.562 | 174.54 | 8966.62 |
1379 | 2022.06.23 14:00 | close | 460 | 0.10 | 141.653 | 145.489 | 140.689 | 103.71 | 9070.33 |
1380 | 2022.06.23 14:00 | close | 459 | 0.10 | 141.653 | 145.803 | 141.003 | 126.78 | 9197.11 |
1381 | 2022.06.23 14:00 | close | 458 | 0.10 | 141.653 | 145.959 | 141.159 | 138.24 | 9335.35 |
1382 | 2022.06.23 14:00 | close | 453 | 0.10 | 141.653 | 146.187 | 141.387 | 154.40 | 9489.75 |
1383 | 2022.06.23 14:00 | close | 452 | 0.10 | 141.653 | 146.146 | 141.346 | 151.39 | 9641.13 |
1384 | 2022.06.23 14:00 | close | 451 | 0.10 | 141.653 | 146.068 | 141.268 | 145.66 | 9786.79 |
1385 | 2022.06.23 14:00 | close | 450 | 0.10 | 141.653 | 146.120 | 141.320 | 149.48 | 9936.27 |
1386 | 2022.06.23 14:00 | close | 449 | 0.10 | 141.653 | 146.231 | 141.431 | 157.64 | 10093.91 |
1387 | 2022.06.23 14:00 | close | 448 | 0.10 | 141.653 | 146.177 | 141.377 | 153.67 | 10247.58 |
1388 | 2022.06.23 14:00 | close | 447 | 0.10 | 141.653 | 146.150 | 141.350 | 151.69 | 10399.26 |
1389 | 2022.06.23 14:00 | close | 446 | 0.10 | 141.653 | 146.065 | 141.265 | 145.44 | 10544.70 |
1390 | 2022.06.23 14:00 | close | 445 | 0.10 | 141.653 | 145.699 | 140.899 | 118.55 | 10663.25 |
1391 | 2022.06.23 14:00 | close | 444 | 0.10 | 141.653 | 145.518 | 140.718 | 105.25 | 10768.50 |
1392 | 2022.06.23 14:00 | close | 443 | 0.10 | 141.653 | 145.535 | 140.735 | 106.50 | 10874.99 |
1393 | 2022.06.23 14:00 | close | 442 | 0.10 | 141.653 | 145.151 | 140.351 | 78.29 | 10953.28 |
1394 | 2022.06.23 14:00 | close | 441 | 0.10 | 141.653 | 144.577 | 139.777 | 35.52 | 10988.81 |
1395 | 2022.06.23 14:00 | close | 439 | 0.10 | 141.653 | 144.317 | 139.517 | 16.42 | 11005.23 |
1396 | 2022.06.23 14:00 | buy | 466 | 0.10 | 141.653 | 0.000 | 0.000 | ||
1397 | 2022.06.23 14:00 | modify | 466 | 0.10 | 141.653 | 139.253 | 144.053 | ||
1398 | 2022.06.23 15:00 | buy | 467 | 0.10 | 141.607 | 0.000 | 0.000 | ||
1399 | 2022.06.23 15:00 | modify | 467 | 0.10 | 141.607 | 139.207 | 144.007 | ||
1400 | 2022.06.23 16:00 | buy | 468 | 0.10 | 141.524 | 0.000 | 0.000 | ||
1401 | 2022.06.23 16:00 | modify | 468 | 0.10 | 141.524 | 139.124 | 143.924 | ||
1402 | 2022.06.23 17:00 | buy | 469 | 0.10 | 141.646 | 0.000 | 0.000 | ||
1403 | 2022.06.23 17:00 | modify | 469 | 0.10 | 141.646 | 139.246 | 144.046 | ||
1404 | 2022.06.23 18:00 | buy | 470 | 0.10 | 141.857 | 0.000 | 0.000 | ||
1405 | 2022.06.23 18:00 | modify | 470 | 0.10 | 141.857 | 139.457 | 144.257 | ||
1406 | 2022.06.23 19:00 | buy | 471 | 0.10 | 142.008 | 0.000 | 0.000 | ||
1407 | 2022.06.23 19:00 | modify | 471 | 0.10 | 142.008 | 139.608 | 144.408 | ||
1408 | 2022.06.23 20:00 | close | 471 | 0.10 | 142.043 | 139.608 | 144.408 | 2.57 | 11007.80 |
1409 | 2022.06.23 20:00 | close | 470 | 0.10 | 142.043 | 139.457 | 144.257 | 13.67 | 11021.47 |
1410 | 2022.06.23 20:00 | close | 469 | 0.10 | 142.043 | 139.246 | 144.046 | 29.17 | 11050.64 |
1411 | 2022.06.23 20:00 | close | 468 | 0.10 | 142.043 | 139.124 | 143.924 | 38.14 | 11088.78 |
1412 | 2022.06.23 20:00 | close | 467 | 0.10 | 142.043 | 139.207 | 144.007 | 32.04 | 11120.82 |
1413 | 2022.06.23 20:00 | close | 466 | 0.10 | 142.043 | 139.253 | 144.053 | 28.66 | 11149.48 |
1414 | 2022.06.23 20:00 | sell | 472 | 0.10 | 142.043 | 0.000 | 0.000 | ||
1415 | 2022.06.23 20:00 | modify | 472 | 0.10 | 142.043 | 144.443 | 139.643 | ||
1416 | 2022.06.23 21:00 | sell | 473 | 0.10 | 141.932 | 0.000 | 0.000 | ||
1417 | 2022.06.23 21:00 | modify | 473 | 0.10 | 141.932 | 144.332 | 139.532 | ||
1418 | 2022.06.23 22:00 | close | 473 | 0.10 | 141.991 | 144.332 | 139.532 | -4.34 | 11145.14 |
1419 | 2022.06.23 22:00 | close | 472 | 0.10 | 141.991 | 144.443 | 139.643 | 3.82 | 11148.96 |
1420 | 2022.06.23 22:00 | buy | 474 | 0.10 | 141.991 | 0.000 | 0.000 | ||
1421 | 2022.06.23 22:00 | modify | 474 | 0.10 | 141.991 | 139.591 | 144.391 | ||
1422 | 2022.06.23 23:00 | buy | 475 | 0.10 | 142.007 | 0.000 | 0.000 | ||
1423 | 2022.06.23 23:00 | modify | 475 | 0.10 | 142.007 | 139.607 | 144.407 | ||
1424 | 2022.06.24 00:00 | buy | 476 | 0.10 | 141.848 | 0.000 | 0.000 | ||
1425 | 2022.06.24 00:00 | modify | 476 | 0.10 | 141.848 | 139.448 | 144.248 | ||
1426 | 2022.06.24 01:00 | close | 476 | 0.10 | 142.092 | 139.448 | 144.248 | 17.93 | 11166.89 |
1427 | 2022.06.24 01:00 | close | 475 | 0.10 | 142.092 | 139.607 | 144.407 | 6.56 | 11173.45 |
1428 | 2022.06.24 01:00 | close | 474 | 0.10 | 142.092 | 139.591 | 144.391 | 7.73 | 11181.19 |
1429 | 2022.06.24 01:00 | sell | 477 | 0.10 | 142.092 | 0.000 | 0.000 | ||
1430 | 2022.06.24 01:00 | modify | 477 | 0.10 | 142.092 | 144.492 | 139.692 | ||
1431 | 2022.06.24 02:00 | sell | 478 | 0.10 | 141.921 | 0.000 | 0.000 | ||
1432 | 2022.06.24 02:00 | modify | 478 | 0.10 | 141.921 | 144.321 | 139.521 | ||
1433 | 2022.06.24 03:00 | sell | 479 | 0.10 | 142.024 | 0.000 | 0.000 | ||
1434 | 2022.06.24 03:00 | modify | 479 | 0.10 | 142.024 | 144.424 | 139.624 | ||
1435 | 2022.06.24 04:00 | close | 479 | 0.10 | 141.886 | 144.424 | 139.624 | 10.14 | 11191.33 |
1436 | 2022.06.24 04:00 | close | 478 | 0.10 | 141.886 | 144.321 | 139.521 | 2.57 | 11193.90 |
1437 | 2022.06.24 04:00 | close | 477 | 0.10 | 141.886 | 144.492 | 139.692 | 15.14 | 11209.04 |
1438 | 2022.06.24 04:00 | buy | 480 | 0.10 | 141.886 | 0.000 | 0.000 | ||
1439 | 2022.06.24 04:00 | modify | 480 | 0.10 | 141.886 | 139.486 | 144.286 | ||
1440 | 2022.06.24 05:00 | buy | 481 | 0.10 | 142.101 | 0.000 | 0.000 | ||
1441 | 2022.06.24 05:00 | modify | 481 | 0.10 | 142.101 | 139.701 | 144.501 | ||
1442 | 2022.06.24 06:00 | buy | 482 | 0.10 | 141.968 | 0.000 | 0.000 | ||
1443 | 2022.06.24 06:00 | modify | 482 | 0.10 | 141.968 | 139.568 | 144.368 | ||
1444 | 2022.06.24 07:00 | buy | 483 | 0.10 | 141.774 | 0.000 | 0.000 | ||
1445 | 2022.06.24 07:00 | modify | 483 | 0.10 | 141.774 | 139.374 | 144.174 | ||
1446 | 2022.06.24 08:00 | buy | 484 | 0.10 | 141.601 | 0.000 | 0.000 | ||
1447 | 2022.06.24 08:00 | modify | 484 | 0.10 | 141.601 | 139.201 | 144.001 | ||
1448 | 2022.06.24 09:00 | buy | 485 | 0.10 | 142.285 | 0.000 | 0.000 | ||
1449 | 2022.06.24 09:00 | modify | 485 | 0.10 | 142.285 | 139.885 | 144.685 | ||
1450 | 2022.06.24 10:00 | buy | 486 | 0.10 | 142.523 | 0.000 | 0.000 | ||
1451 | 2022.06.24 10:00 | modify | 486 | 0.10 | 142.523 | 140.123 | 144.923 | ||
1452 | 2022.06.24 11:00 | close | 486 | 0.10 | 142.358 | 140.123 | 144.923 | -12.12 | 11196.92 |
1453 | 2022.06.24 11:00 | close | 485 | 0.10 | 142.358 | 139.885 | 144.685 | 5.36 | 11202.28 |
1454 | 2022.06.24 11:00 | close | 484 | 0.10 | 142.358 | 139.201 | 144.001 | 55.62 | 11257.90 |
1455 | 2022.06.24 11:00 | close | 483 | 0.10 | 142.358 | 139.374 | 144.174 | 42.91 | 11300.81 |
1456 | 2022.06.24 11:00 | close | 482 | 0.10 | 142.358 | 139.568 | 144.368 | 28.65 | 11329.46 |
1457 | 2022.06.24 11:00 | close | 481 | 0.10 | 142.358 | 139.701 | 144.501 | 18.88 | 11348.34 |
1458 | 2022.06.24 11:00 | close | 480 | 0.10 | 142.358 | 139.486 | 144.286 | 34.68 | 11383.02 |
1459 | 2022.06.24 11:00 | sell | 487 | 0.10 | 142.358 | 0.000 | 0.000 | ||
1460 | 2022.06.24 11:00 | modify | 487 | 0.10 | 142.358 | 144.758 | 139.958 | ||
1461 | 2022.06.24 12:00 | close | 487 | 0.10 | 142.257 | 144.758 | 139.958 | 7.42 | 11390.44 |
1462 | 2022.06.24 12:00 | buy | 488 | 0.10 | 142.257 | 0.000 | 0.000 | ||
1463 | 2022.06.24 12:00 | modify | 488 | 0.10 | 142.257 | 139.857 | 144.657 | ||
1464 | 2022.06.24 13:00 | buy | 489 | 0.10 | 142.229 | 0.000 | 0.000 | ||
1465 | 2022.06.24 13:00 | modify | 489 | 0.10 | 142.229 | 139.829 | 144.629 | ||
1466 | 2022.06.24 14:00 | buy | 490 | 0.10 | 142.330 | 0.000 | 0.000 | ||
1467 | 2022.06.24 14:00 | modify | 490 | 0.10 | 142.330 | 139.930 | 144.730 | ||
1468 | 2022.06.24 15:00 | close | 490 | 0.10 | 142.575 | 139.930 | 144.730 | 18.01 | 11408.45 |
1469 | 2022.06.24 15:00 | close | 489 | 0.10 | 142.575 | 139.829 | 144.629 | 25.43 | 11433.88 |
1470 | 2022.06.24 15:00 | close | 488 | 0.10 | 142.575 | 139.857 | 144.657 | 23.37 | 11457.25 |
1471 | 2022.06.24 15:00 | sell | 491 | 0.10 | 142.575 | 0.000 | 0.000 | ||
1472 | 2022.06.24 15:00 | modify | 491 | 0.10 | 142.575 | 144.975 | 140.175 | ||
1473 | 2022.06.24 16:00 | sell | 492 | 0.10 | 142.491 | 0.000 | 0.000 | ||
1474 | 2022.06.24 16:00 | modify | 492 | 0.10 | 142.491 | 144.891 | 140.091 | ||
1475 | 2022.06.24 17:00 | sell | 493 | 0.10 | 142.551 | 0.000 | 0.000 | ||
1476 | 2022.06.24 17:00 | modify | 493 | 0.10 | 142.551 | 144.951 | 140.151 | ||
1477 | 2022.06.24 18:00 | sell | 494 | 0.10 | 142.648 | 0.000 | 0.000 | ||
1478 | 2022.06.24 18:00 | modify | 494 | 0.10 | 142.648 | 145.048 | 140.248 | ||
1479 | 2022.06.24 19:00 | sell | 495 | 0.10 | 142.646 | 0.000 | 0.000 | ||
1480 | 2022.06.24 19:00 | modify | 495 | 0.10 | 142.646 | 145.046 | 140.246 | ||
1481 | 2022.06.24 20:00 | sell | 496 | 0.10 | 142.749 | 0.000 | 0.000 | ||
1482 | 2022.06.24 20:00 | modify | 496 | 0.10 | 142.749 | 145.149 | 140.349 | ||
1483 | 2022.06.26 21:00 | sell | 497 | 0.10 | 142.446 | 0.000 | 0.000 | ||
1484 | 2022.06.26 21:00 | modify | 497 | 0.10 | 142.446 | 144.846 | 140.046 | ||
1485 | 2022.06.26 22:00 | sell | 498 | 0.10 | 142.630 | 0.000 | 0.000 | ||
1486 | 2022.06.26 22:00 | modify | 498 | 0.10 | 142.630 | 145.030 | 140.230 | ||
1487 | 2022.06.26 23:00 | sell | 499 | 0.10 | 142.732 | 0.000 | 0.000 | ||
1488 | 2022.06.26 23:00 | modify | 499 | 0.10 | 142.732 | 145.132 | 140.332 | ||
1489 | 2022.06.27 00:00 | sell | 500 | 0.10 | 142.705 | 0.000 | 0.000 | ||
1490 | 2022.06.27 00:00 | modify | 500 | 0.10 | 142.705 | 145.105 | 140.305 | ||
1491 | 2022.06.27 01:00 | sell | 501 | 0.10 | 142.113 | 0.000 | 0.000 | ||
1492 | 2022.06.27 01:00 | modify | 501 | 0.10 | 142.113 | 144.513 | 139.713 | ||
1493 | 2022.06.27 02:00 | sell | 502 | 0.10 | 142.193 | 0.000 | 0.000 | ||
1494 | 2022.06.27 02:00 | modify | 502 | 0.10 | 142.193 | 144.593 | 139.793 | ||
1495 | 2022.06.27 03:00 | sell | 503 | 0.10 | 142.412 | 0.000 | 0.000 | ||
1496 | 2022.06.27 03:00 | modify | 503 | 0.10 | 142.412 | 144.812 | 140.012 | ||
1497 | 2022.06.27 04:00 | sell | 504 | 0.10 | 142.332 | 0.000 | 0.000 | ||
1498 | 2022.06.27 04:00 | modify | 504 | 0.10 | 142.332 | 144.732 | 139.932 | ||
1499 | 2022.06.27 05:00 | sell | 505 | 0.10 | 142.308 | 0.000 | 0.000 | ||
1500 | 2022.06.27 05:00 | modify | 505 | 0.10 | 142.308 | 144.708 | 139.908 | ||
1501 | 2022.06.27 06:00 | sell | 506 | 0.10 | 142.435 | 0.000 | 0.000 | ||
1502 | 2022.06.27 06:00 | modify | 506 | 0.10 | 142.435 | 144.835 | 140.035 | ||
1503 | 2022.06.27 07:00 | sell | 507 | 0.10 | 142.825 | 0.000 | 0.000 | ||
1504 | 2022.06.27 07:00 | modify | 507 | 0.10 | 142.825 | 145.225 | 140.425 | ||
1505 | 2022.06.27 08:00 | sell | 508 | 0.10 | 143.010 | 0.000 | 0.000 | ||
1506 | 2022.06.27 08:00 | modify | 508 | 0.10 | 143.010 | 145.410 | 140.610 | ||
1507 | 2022.06.27 09:00 | sell | 509 | 0.10 | 142.858 | 0.000 | 0.000 | ||
1508 | 2022.06.27 09:00 | modify | 509 | 0.10 | 142.858 | 145.258 | 140.458 | ||
1509 | 2022.06.27 10:00 | sell | 510 | 0.10 | 142.895 | 0.000 | 0.000 | ||
1510 | 2022.06.27 10:00 | modify | 510 | 0.10 | 142.895 | 145.295 | 140.495 | ||
1511 | 2022.06.27 11:00 | sell | 511 | 0.10 | 143.136 | 0.000 | 0.000 | ||
1512 | 2022.06.27 11:00 | modify | 511 | 0.10 | 143.136 | 145.536 | 140.736 | ||
1513 | 2022.06.27 12:00 | sell | 512 | 0.10 | 143.113 | 0.000 | 0.000 | ||
1514 | 2022.06.27 12:00 | modify | 512 | 0.10 | 143.113 | 145.513 | 140.713 | ||
1515 | 2022.06.27 13:00 | sell | 513 | 0.10 | 143.116 | 0.000 | 0.000 | ||
1516 | 2022.06.27 13:00 | modify | 513 | 0.10 | 143.116 | 145.516 | 140.716 | ||
1517 | 2022.06.27 14:00 | sell | 514 | 0.10 | 142.969 | 0.000 | 0.000 | ||
1518 | 2022.06.27 14:00 | modify | 514 | 0.10 | 142.969 | 145.369 | 140.569 | ||
1519 | 2022.06.27 15:00 | sell | 515 | 0.10 | 143.237 | 0.000 | 0.000 | ||
1520 | 2022.06.27 15:00 | modify | 515 | 0.10 | 143.237 | 145.637 | 140.837 | ||
1521 | 2022.06.27 16:00 | sell | 516 | 0.10 | 143.413 | 0.000 | 0.000 | ||
1522 | 2022.06.27 16:00 | modify | 516 | 0.10 | 143.413 | 145.813 | 141.013 | ||
1523 | 2022.07.01 06:00 | t/p | 516 | 0.10 | 141.013 | 145.813 | 141.013 | 172.76 | 11630.01 |
1524 | 2022.07.01 06:00 | close | 515 | 0.10 | 141.254 | 145.637 | 140.837 | 142.13 | 11772.14 |
1525 | 2022.07.01 06:00 | close | 514 | 0.10 | 141.254 | 145.369 | 140.569 | 122.44 | 11894.58 |
1526 | 2022.07.01 06:00 | close | 513 | 0.10 | 141.254 | 145.516 | 140.716 | 133.24 | 12027.82 |
1527 | 2022.07.01 06:00 | close | 512 | 0.10 | 141.254 | 145.513 | 140.713 | 133.02 | 12160.84 |
1528 | 2022.07.01 06:00 | close | 511 | 0.10 | 141.254 | 145.536 | 140.736 | 134.71 | 12295.56 |
1529 | 2022.07.01 06:00 | close | 510 | 0.10 | 141.254 | 145.295 | 140.495 | 117.00 | 12412.56 |
1530 | 2022.07.01 06:00 | close | 509 | 0.10 | 141.254 | 145.258 | 140.458 | 114.28 | 12526.84 |
1531 | 2022.07.01 06:00 | close | 508 | 0.10 | 141.254 | 145.410 | 140.610 | 125.45 | 12652.29 |
1532 | 2022.07.01 06:00 | close | 507 | 0.10 | 141.254 | 145.225 | 140.425 | 111.86 | 12764.15 |
1533 | 2022.07.01 06:00 | close | 506 | 0.10 | 141.254 | 144.835 | 140.035 | 83.21 | 12847.36 |
1534 | 2022.07.01 06:00 | close | 505 | 0.10 | 141.254 | 144.708 | 139.908 | 73.88 | 12921.25 |
1535 | 2022.07.01 06:00 | close | 504 | 0.10 | 141.254 | 144.732 | 139.932 | 75.64 | 12996.89 |
1536 | 2022.07.01 06:00 | close | 503 | 0.10 | 141.254 | 144.812 | 140.012 | 81.52 | 13078.41 |
1537 | 2022.07.01 06:00 | close | 502 | 0.10 | 141.254 | 144.593 | 139.793 | 65.43 | 13143.84 |
1538 | 2022.07.01 06:00 | close | 501 | 0.10 | 141.254 | 144.513 | 139.713 | 59.55 | 13203.39 |
1539 | 2022.07.01 06:00 | close | 500 | 0.10 | 141.254 | 145.105 | 140.305 | 103.04 | 13306.43 |
1540 | 2022.07.01 06:00 | close | 499 | 0.10 | 141.254 | 145.132 | 140.332 | 104.44 | 13410.87 |
1541 | 2022.07.01 06:00 | close | 498 | 0.10 | 141.254 | 145.030 | 140.230 | 96.94 | 13507.81 |
1542 | 2022.07.01 06:00 | close | 497 | 0.10 | 141.254 | 144.846 | 140.046 | 83.42 | 13591.23 |
1543 | 2022.07.01 06:00 | close | 496 | 0.10 | 141.254 | 145.149 | 140.349 | 105.68 | 13696.91 |
1544 | 2022.07.01 06:00 | close | 495 | 0.10 | 141.254 | 145.046 | 140.246 | 98.12 | 13795.03 |
1545 | 2022.07.01 06:00 | close | 494 | 0.10 | 141.254 | 145.048 | 140.248 | 98.26 | 13893.29 |
1546 | 2022.07.01 06:00 | close | 493 | 0.10 | 141.254 | 144.951 | 140.151 | 91.14 | 13984.42 |
1547 | 2022.07.01 06:00 | close | 492 | 0.10 | 141.254 | 144.891 | 140.091 | 86.73 | 14071.15 |
1548 | 2022.07.01 06:00 | close | 491 | 0.10 | 141.254 | 144.975 | 140.175 | 92.90 | 14164.05 |
1549 | 2022.07.01 06:00 | buy | 517 | 0.10 | 141.254 | 0.000 | 0.000 | ||
1550 | 2022.07.01 06:00 | modify | 517 | 0.10 | 141.254 | 138.854 | 143.654 | ||
1551 | 2022.07.01 07:00 | buy | 518 | 0.10 | 141.174 | 0.000 | 0.000 | ||
1552 | 2022.07.01 07:00 | modify | 518 | 0.10 | 141.174 | 138.774 | 143.574 | ||
1553 | 2022.07.01 08:00 | buy | 519 | 0.10 | 141.376 | 0.000 | 0.000 | ||
1554 | 2022.07.01 08:00 | modify | 519 | 0.10 | 141.376 | 138.976 | 143.776 | ||
1555 | 2022.07.01 09:00 | buy | 520 | 0.10 | 141.744 | 0.000 | 0.000 | ||
1556 | 2022.07.01 09:00 | modify | 520 | 0.10 | 141.744 | 139.344 | 144.144 | ||
1557 | 2022.07.01 10:00 | buy | 521 | 0.10 | 141.862 | 0.000 | 0.000 | ||
1558 | 2022.07.01 10:00 | modify | 521 | 0.10 | 141.862 | 139.462 | 144.262 | ||
1559 | 2022.07.01 11:00 | buy | 522 | 0.10 | 141.483 | 0.000 | 0.000 | ||
1560 | 2022.07.01 11:00 | modify | 522 | 0.10 | 141.483 | 139.083 | 143.883 | ||
1561 | 2022.07.01 12:00 | buy | 523 | 0.10 | 141.213 | 0.000 | 0.000 | ||
1562 | 2022.07.01 12:00 | modify | 523 | 0.10 | 141.213 | 138.813 | 143.613 | ||
1563 | 2022.07.01 13:00 | buy | 524 | 0.10 | 140.804 | 0.000 | 0.000 | ||
1564 | 2022.07.01 13:00 | modify | 524 | 0.10 | 140.804 | 138.404 | 143.204 | ||
1565 | 2022.07.01 14:00 | buy | 525 | 0.10 | 140.874 | 0.000 | 0.000 | ||
1566 | 2022.07.01 14:00 | modify | 525 | 0.10 | 140.874 | 138.474 | 143.274 | ||
1567 | 2022.07.01 15:00 | buy | 526 | 0.10 | 140.424 | 0.000 | 0.000 | ||
1568 | 2022.07.01 15:00 | modify | 526 | 0.10 | 140.424 | 138.024 | 142.824 | ||
1569 | 2022.07.01 16:00 | buy | 527 | 0.10 | 140.618 | 0.000 | 0.000 | ||
1570 | 2022.07.01 16:00 | modify | 527 | 0.10 | 140.618 | 138.218 | 143.018 | ||
1571 | 2022.07.01 17:00 | buy | 528 | 0.10 | 140.733 | 0.000 | 0.000 | ||
1572 | 2022.07.01 17:00 | modify | 528 | 0.10 | 140.733 | 138.333 | 143.133 | ||
1573 | 2022.07.01 18:00 | buy | 529 | 0.10 | 140.877 | 0.000 | 0.000 | ||
1574 | 2022.07.01 18:00 | modify | 529 | 0.10 | 140.877 | 138.477 | 143.277 | ||
1575 | 2022.07.01 19:00 | buy | 530 | 0.10 | 141.023 | 0.000 | 0.000 | ||
1576 | 2022.07.01 19:00 | modify | 530 | 0.10 | 141.023 | 138.623 | 143.423 | ||
1577 | 2022.07.01 20:00 | buy | 531 | 0.10 | 141.114 | 0.000 | 0.000 | ||
1578 | 2022.07.01 20:00 | modify | 531 | 0.10 | 141.114 | 138.714 | 143.514 | ||
1579 | 2022.07.03 21:00 | buy | 532 | 0.10 | 140.896 | 0.000 | 0.000 | ||
1580 | 2022.07.03 21:00 | modify | 532 | 0.10 | 140.896 | 138.496 | 143.296 | ||
1581 | 2022.07.03 22:00 | buy | 533 | 0.10 | 140.969 | 0.000 | 0.000 | ||
1582 | 2022.07.03 22:00 | modify | 533 | 0.10 | 140.969 | 138.569 | 143.369 | ||
1583 | 2022.07.03 23:00 | buy | 534 | 0.10 | 141.069 | 0.000 | 0.000 | ||
1584 | 2022.07.03 23:00 | modify | 534 | 0.10 | 141.069 | 138.669 | 143.469 | ||
1585 | 2022.07.04 00:00 | buy | 535 | 0.10 | 140.870 | 0.000 | 0.000 | ||
1586 | 2022.07.04 00:00 | modify | 535 | 0.10 | 140.870 | 138.470 | 143.270 | ||
1587 | 2022.07.04 01:00 | buy | 536 | 0.10 | 140.803 | 0.000 | 0.000 | ||
1588 | 2022.07.04 01:00 | modify | 536 | 0.10 | 140.803 | 138.403 | 143.203 | ||
1589 | 2022.07.04 02:00 | buy | 537 | 0.10 | 140.904 | 0.000 | 0.000 | ||
1590 | 2022.07.04 02:00 | modify | 537 | 0.10 | 140.904 | 138.504 | 143.304 | ||
1591 | 2022.07.04 03:00 | buy | 538 | 0.10 | 140.868 | 0.000 | 0.000 | ||
1592 | 2022.07.04 03:00 | modify | 538 | 0.10 | 140.868 | 138.468 | 143.268 | ||
1593 | 2022.07.04 04:00 | buy | 539 | 0.10 | 140.959 | 0.000 | 0.000 | ||
1594 | 2022.07.04 04:00 | modify | 539 | 0.10 | 140.959 | 138.559 | 143.359 | ||
1595 | 2022.07.04 05:00 | buy | 540 | 0.10 | 140.928 | 0.000 | 0.000 | ||
1596 | 2022.07.04 05:00 | modify | 540 | 0.10 | 140.928 | 138.528 | 143.328 | ||
1597 | 2022.07.04 06:00 | buy | 541 | 0.10 | 141.195 | 0.000 | 0.000 | ||
1598 | 2022.07.04 06:00 | modify | 541 | 0.10 | 141.195 | 138.795 | 143.595 | ||
1599 | 2022.07.04 07:00 | close | 541 | 0.10 | 141.175 | 138.795 | 143.595 | -1.47 | 14162.58 |
1600 | 2022.07.04 07:00 | close | 540 | 0.10 | 141.175 | 138.528 | 143.328 | 18.15 | 14180.73 |
1601 | 2022.07.04 07:00 | close | 539 | 0.10 | 141.175 | 138.559 | 143.359 | 15.87 | 14196.60 |
1602 | 2022.07.04 07:00 | close | 538 | 0.10 | 141.175 | 138.468 | 143.268 | 22.55 | 14219.15 |
1603 | 2022.07.04 07:00 | close | 537 | 0.10 | 141.175 | 138.504 | 143.304 | 19.91 | 14239.06 |
1604 | 2022.07.04 07:00 | close | 536 | 0.10 | 141.175 | 138.403 | 143.203 | 27.33 | 14266.39 |
1605 | 2022.07.04 07:00 | close | 535 | 0.10 | 141.175 | 138.470 | 143.270 | 22.41 | 14288.80 |
1606 | 2022.07.04 07:00 | close | 534 | 0.10 | 141.175 | 138.669 | 143.469 | 8.10 | 14296.90 |
1607 | 2022.07.04 07:00 | close | 533 | 0.10 | 141.175 | 138.569 | 143.369 | 15.44 | 14312.35 |
1608 | 2022.07.04 07:00 | close | 532 | 0.10 | 141.175 | 138.496 | 143.296 | 20.81 | 14333.16 |
1609 | 2022.07.04 07:00 | close | 531 | 0.10 | 141.175 | 138.714 | 143.514 | 4.79 | 14337.95 |
1610 | 2022.07.04 07:00 | close | 530 | 0.10 | 141.175 | 138.623 | 143.423 | 11.48 | 14349.44 |
1611 | 2022.07.04 07:00 | close | 529 | 0.10 | 141.175 | 138.477 | 143.277 | 22.20 | 14371.64 |
1612 | 2022.07.04 07:00 | close | 528 | 0.10 | 141.175 | 138.333 | 143.133 | 32.78 | 14404.42 |
1613 | 2022.07.04 07:00 | close | 527 | 0.10 | 141.175 | 138.218 | 143.018 | 41.23 | 14445.65 |
1614 | 2022.07.04 07:00 | close | 526 | 0.10 | 141.175 | 138.024 | 142.824 | 55.49 | 14501.15 |
1615 | 2022.07.04 07:00 | close | 525 | 0.10 | 141.175 | 138.474 | 143.274 | 22.42 | 14523.57 |
1616 | 2022.07.04 07:00 | close | 524 | 0.10 | 141.175 | 138.404 | 143.204 | 27.57 | 14551.14 |
1617 | 2022.07.04 07:00 | close | 523 | 0.10 | 141.175 | 138.813 | 143.613 | -2.48 | 14548.66 |
1618 | 2022.07.04 07:00 | close | 522 | 0.10 | 141.175 | 139.083 | 143.883 | -22.32 | 14526.35 |
1619 | 2022.07.04 07:00 | close | 521 | 0.10 | 141.175 | 139.462 | 144.262 | -50.17 | 14476.18 |
1620 | 2022.07.04 07:00 | close | 520 | 0.10 | 141.175 | 139.344 | 144.144 | -41.50 | 14434.68 |
1621 | 2022.07.04 07:00 | close | 519 | 0.10 | 141.175 | 138.976 | 143.776 | -14.46 | 14420.22 |
1622 | 2022.07.04 07:00 | close | 518 | 0.10 | 141.175 | 138.774 | 143.574 | 0.38 | 14420.61 |
1623 | 2022.07.04 07:00 | close | 517 | 0.10 | 141.175 | 138.854 | 143.654 | -5.50 | 14415.11 |
1624 | 2022.07.04 07:00 | sell | 542 | 0.10 | 141.175 | 0.000 | 0.000 | ||
1625 | 2022.07.04 07:00 | modify | 542 | 0.10 | 141.175 | 143.575 | 138.775 | ||
1626 | 2022.07.04 08:00 | sell | 543 | 0.10 | 141.274 | 0.000 | 0.000 | ||
1627 | 2022.07.04 08:00 | modify | 543 | 0.10 | 141.274 | 143.674 | 138.874 | ||
1628 | 2022.07.04 09:00 | close | 543 | 0.10 | 141.285 | 143.674 | 138.874 | -0.81 | 14414.30 |
1629 | 2022.07.04 09:00 | close | 542 | 0.10 | 141.285 | 143.575 | 138.775 | -8.08 | 14406.22 |
1630 | 2022.07.04 09:00 | buy | 544 | 0.10 | 141.285 | 0.000 | 0.000 | ||
1631 | 2022.07.04 09:00 | modify | 544 | 0.10 | 141.285 | 138.885 | 143.685 | ||
1632 | 2022.07.04 10:00 | close | 544 | 0.10 | 141.444 | 138.885 | 143.685 | 11.69 | 14417.91 |
1633 | 2022.07.04 10:00 | sell | 545 | 0.10 | 141.444 | 0.000 | 0.000 | ||
1634 | 2022.07.04 10:00 | modify | 545 | 0.10 | 141.444 | 143.844 | 139.044 | ||
1635 | 2022.07.04 11:00 | sell | 546 | 0.10 | 141.502 | 0.000 | 0.000 | ||
1636 | 2022.07.04 11:00 | modify | 546 | 0.10 | 141.502 | 143.902 | 139.102 | ||
1637 | 2022.07.04 12:00 | sell | 547 | 0.10 | 141.438 | 0.000 | 0.000 | ||
1638 | 2022.07.04 12:00 | modify | 547 | 0.10 | 141.438 | 143.838 | 139.038 | ||
1639 | 2022.07.04 13:00 | sell | 548 | 0.10 | 141.508 | 0.000 | 0.000 | ||
1640 | 2022.07.04 13:00 | modify | 548 | 0.10 | 141.508 | 143.908 | 139.108 | ||
1641 | 2022.07.04 14:00 | sell | 549 | 0.10 | 141.558 | 0.000 | 0.000 | ||
1642 | 2022.07.04 14:00 | modify | 549 | 0.10 | 141.558 | 143.958 | 139.158 | ||
1643 | 2022.07.04 15:00 | sell | 550 | 0.10 | 141.472 | 0.000 | 0.000 | ||
1644 | 2022.07.04 15:00 | modify | 550 | 0.10 | 141.472 | 143.872 | 139.072 | ||
1645 | 2022.07.04 16:00 | sell | 551 | 0.10 | 141.478 | 0.000 | 0.000 | ||
1646 | 2022.07.04 16:00 | modify | 551 | 0.10 | 141.478 | 143.878 | 139.078 | ||
1647 | 2022.07.04 17:00 | sell | 552 | 0.10 | 141.439 | 0.000 | 0.000 | ||
1648 | 2022.07.04 17:00 | modify | 552 | 0.10 | 141.439 | 143.839 | 139.039 | ||
1649 | 2022.07.04 18:00 | sell | 553 | 0.10 | 141.418 | 0.000 | 0.000 | ||
1650 | 2022.07.04 18:00 | modify | 553 | 0.10 | 141.418 | 143.818 | 139.018 | ||
1651 | 2022.07.04 19:00 | sell | 554 | 0.10 | 141.464 | 0.000 | 0.000 | ||
1652 | 2022.07.04 19:00 | modify | 554 | 0.10 | 141.464 | 143.864 | 139.064 | ||
1653 | 2022.07.04 20:00 | sell | 555 | 0.10 | 141.438 | 0.000 | 0.000 | ||
1654 | 2022.07.04 20:00 | modify | 555 | 0.10 | 141.438 | 143.838 | 139.038 | ||
1655 | 2022.07.04 21:00 | sell | 556 | 0.10 | 141.283 | 0.000 | 0.000 | ||
1656 | 2022.07.04 21:00 | modify | 556 | 0.10 | 141.283 | 143.683 | 138.883 | ||
1657 | 2022.07.04 22:00 | close | 556 | 0.10 | 141.463 | 143.683 | 138.883 | -13.23 | 14404.68 |
1658 | 2022.07.04 22:00 | close | 555 | 0.10 | 141.463 | 143.838 | 139.038 | -1.84 | 14402.84 |
1659 | 2022.07.04 22:00 | close | 554 | 0.10 | 141.463 | 143.864 | 139.064 | 0.07 | 14402.91 |
1660 | 2022.07.04 22:00 | close | 553 | 0.10 | 141.463 | 143.818 | 139.018 | -3.31 | 14399.60 |
1661 | 2022.07.04 22:00 | close | 552 | 0.10 | 141.463 | 143.839 | 139.039 | -1.77 | 14397.83 |
1662 | 2022.07.04 22:00 | close | 551 | 0.10 | 141.463 | 143.878 | 139.078 | 1.10 | 14398.93 |
1663 | 2022.07.04 22:00 | close | 550 | 0.10 | 141.463 | 143.872 | 139.072 | 0.66 | 14399.59 |
1664 | 2022.07.04 22:00 | close | 549 | 0.10 | 141.463 | 143.958 | 139.158 | 6.98 | 14406.57 |
1665 | 2022.07.04 22:00 | close | 548 | 0.10 | 141.463 | 143.908 | 139.108 | 3.30 | 14409.87 |
1666 | 2022.07.04 22:00 | close | 547 | 0.10 | 141.463 | 143.838 | 139.038 | -1.84 | 14408.03 |
1667 | 2022.07.04 22:00 | close | 546 | 0.10 | 141.463 | 143.902 | 139.102 | 2.86 | 14410.89 |
1668 | 2022.07.04 22:00 | close | 545 | 0.10 | 141.463 | 143.844 | 139.044 | -1.40 | 14409.49 |
1669 | 2022.07.04 22:00 | buy | 557 | 0.10 | 141.463 | 0.000 | 0.000 | ||
1670 | 2022.07.04 22:00 | modify | 557 | 0.10 | 141.463 | 139.063 | 143.863 | ||
1671 | 2022.07.04 23:00 | close | 557 | 0.10 | 141.513 | 139.063 | 143.863 | 3.68 | 14413.17 |
1672 | 2022.07.04 23:00 | sell | 558 | 0.10 | 141.513 | 0.000 | 0.000 | ||
1673 | 2022.07.04 23:00 | modify | 558 | 0.10 | 141.513 | 143.913 | 139.113 | ||
1674 | 2022.07.05 00:00 | sell | 559 | 0.10 | 141.742 | 0.000 | 0.000 | ||
1675 | 2022.07.05 00:00 | modify | 559 | 0.10 | 141.742 | 144.142 | 139.342 | ||
1676 | 2022.07.05 01:00 | sell | 560 | 0.10 | 141.945 | 0.000 | 0.000 | ||
1677 | 2022.07.05 01:00 | modify | 560 | 0.10 | 141.945 | 144.345 | 139.545 | ||
1678 | 2022.07.05 02:00 | sell | 561 | 0.10 | 142.261 | 0.000 | 0.000 | ||
1679 | 2022.07.05 02:00 | modify | 561 | 0.10 | 142.261 | 144.661 | 139.861 | ||
1680 | 2022.07.05 03:00 | sell | 562 | 0.10 | 142.016 | 0.000 | 0.000 | ||
1681 | 2022.07.05 03:00 | modify | 562 | 0.10 | 142.016 | 144.416 | 139.616 | ||
1682 | 2022.07.05 04:00 | sell | 563 | 0.10 | 142.041 | 0.000 | 0.000 | ||
1683 | 2022.07.05 04:00 | modify | 563 | 0.10 | 142.041 | 144.441 | 139.641 | ||
1684 | 2022.07.05 05:00 | sell | 564 | 0.10 | 142.208 | 0.000 | 0.000 | ||
1685 | 2022.07.05 05:00 | modify | 564 | 0.10 | 142.208 | 144.608 | 139.808 | ||
1686 | 2022.07.05 06:00 | sell | 565 | 0.10 | 142.266 | 0.000 | 0.000 | ||
1687 | 2022.07.05 06:00 | modify | 565 | 0.10 | 142.266 | 144.666 | 139.866 | ||
1688 | 2022.07.05 07:00 | sell | 566 | 0.10 | 142.176 | 0.000 | 0.000 | ||
1689 | 2022.07.05 07:00 | modify | 566 | 0.10 | 142.176 | 144.576 | 139.776 | ||
1690 | 2022.07.05 08:00 | sell | 567 | 0.10 | 141.182 | 0.000 | 0.000 | ||
1691 | 2022.07.05 08:00 | modify | 567 | 0.10 | 141.182 | 143.582 | 138.782 | ||
1692 | 2022.07.05 09:00 | t/p | 561 | 0.10 | 139.861 | 144.661 | 139.861 | 176.32 | 14589.49 |
1693 | 2022.07.05 09:00 | t/p | 565 | 0.10 | 139.866 | 144.666 | 139.866 | 176.32 | 14765.81 |
1694 | 2022.07.05 09:00 | sell | 568 | 0.10 | 140.018 | 0.000 | 0.000 | ||
1695 | 2022.07.05 09:00 | modify | 568 | 0.10 | 140.018 | 142.418 | 137.618 | ||
1696 | 2022.07.05 10:00 | t/p | 562 | 0.10 | 139.616 | 144.416 | 139.616 | 176.32 | 14942.13 |
1697 | 2022.07.05 10:00 | t/p | 563 | 0.10 | 139.641 | 144.441 | 139.641 | 176.32 | 15118.45 |
1698 | 2022.07.05 10:00 | t/p | 564 | 0.10 | 139.808 | 144.608 | 139.808 | 176.32 | 15294.77 |
1699 | 2022.07.05 10:00 | t/p | 566 | 0.10 | 139.776 | 144.576 | 139.776 | 176.32 | 15471.09 |
1700 | 2022.07.05 10:00 | sell | 569 | 0.10 | 139.844 | 0.000 | 0.000 | ||
1701 | 2022.07.05 10:00 | modify | 569 | 0.10 | 139.844 | 142.244 | 137.444 | ||
1702 | 2022.07.05 11:00 | sell | 570 | 0.10 | 140.062 | 0.000 | 0.000 | ||
1703 | 2022.07.05 11:00 | modify | 570 | 0.10 | 140.062 | 142.462 | 137.662 | ||
1704 | 2022.07.05 12:00 | sell | 571 | 0.10 | 140.004 | 0.000 | 0.000 | ||
1705 | 2022.07.05 12:00 | modify | 571 | 0.10 | 140.004 | 142.404 | 137.604 | ||
1706 | 2022.07.05 13:00 | close | 571 | 0.10 | 139.838 | 142.404 | 137.604 | 12.20 | 15483.29 |
1707 | 2022.07.05 13:00 | close | 570 | 0.10 | 139.838 | 142.462 | 137.662 | 16.46 | 15499.75 |
1708 | 2022.07.05 13:00 | close | 569 | 0.10 | 139.838 | 142.244 | 137.444 | 0.44 | 15500.19 |
1709 | 2022.07.05 13:00 | close | 568 | 0.10 | 139.838 | 142.418 | 137.618 | 13.23 | 15513.42 |
1710 | 2022.07.05 13:00 | close | 567 | 0.10 | 139.838 | 143.582 | 138.782 | 98.74 | 15612.16 |
1711 | 2022.07.05 13:00 | close | 560 | 0.10 | 139.838 | 144.345 | 139.545 | 154.80 | 15766.96 |
1712 | 2022.07.05 13:00 | close | 559 | 0.10 | 139.838 | 144.142 | 139.342 | 139.88 | 15906.84 |
1713 | 2022.07.05 13:00 | close | 558 | 0.10 | 139.838 | 143.913 | 139.113 | 122.47 | 16029.31 |
1714 | 2022.07.05 13:00 | buy | 572 | 0.10 | 139.838 | 0.000 | 0.000 | ||
1715 | 2022.07.05 13:00 | modify | 572 | 0.10 | 139.838 | 137.438 | 142.238 | ||
1716 | 2022.07.05 14:00 | buy | 573 | 0.10 | 139.321 | 0.000 | 0.000 | ||
1717 | 2022.07.05 14:00 | modify | 573 | 0.10 | 139.321 | 136.921 | 141.721 | ||
1718 | 2022.07.05 15:00 | buy | 574 | 0.10 | 139.353 | 0.000 | 0.000 | ||
1719 | 2022.07.05 15:00 | modify | 574 | 0.10 | 139.353 | 136.953 | 141.753 | ||
1720 | 2022.07.05 16:00 | buy | 575 | 0.10 | 139.166 | 0.000 | 0.000 | ||
1721 | 2022.07.05 16:00 | modify | 575 | 0.10 | 139.166 | 136.766 | 141.566 | ||
1722 | 2022.07.05 17:00 | buy | 576 | 0.10 | 139.096 | 0.000 | 0.000 | ||
1723 | 2022.07.05 17:00 | modify | 576 | 0.10 | 139.096 | 136.696 | 141.496 | ||
1724 | 2022.07.05 18:00 | buy | 577 | 0.10 | 139.167 | 0.000 | 0.000 | ||
1725 | 2022.07.05 18:00 | modify | 577 | 0.10 | 139.167 | 136.767 | 141.567 | ||
1726 | 2022.07.05 19:00 | buy | 578 | 0.10 | 139.223 | 0.000 | 0.000 | ||
1727 | 2022.07.05 19:00 | modify | 578 | 0.10 | 139.223 | 136.823 | 141.623 | ||
1728 | 2022.07.05 20:00 | buy | 579 | 0.10 | 139.413 | 0.000 | 0.000 | ||
1729 | 2022.07.05 20:00 | modify | 579 | 0.10 | 139.413 | 137.013 | 141.813 | ||
1730 | 2022.07.05 21:00 | close | 579 | 0.10 | 139.436 | 137.013 | 141.813 | 1.69 | 16031.00 |
1731 | 2022.07.05 21:00 | close | 578 | 0.10 | 139.436 | 136.823 | 141.623 | 15.65 | 16046.65 |
1732 | 2022.07.05 21:00 | close | 577 | 0.10 | 139.436 | 136.767 | 141.567 | 19.76 | 16066.41 |
1733 | 2022.07.05 21:00 | close | 576 | 0.10 | 139.436 | 136.696 | 141.496 | 24.98 | 16091.39 |
1734 | 2022.07.05 21:00 | close | 575 | 0.10 | 139.436 | 136.766 | 141.566 | 19.83 | 16111.22 |
1735 | 2022.07.05 21:00 | close | 574 | 0.10 | 139.436 | 136.953 | 141.753 | 6.10 | 16117.32 |
1736 | 2022.07.05 21:00 | close | 573 | 0.10 | 139.436 | 136.921 | 141.721 | 8.45 | 16125.77 |
1737 | 2022.07.05 21:00 | close | 572 | 0.10 | 139.436 | 137.438 | 142.238 | -29.54 | 16096.23 |
1738 | 2022.07.05 21:00 | sell | 580 | 0.10 | 139.436 | 0.000 | 0.000 | ||
1739 | 2022.07.05 21:00 | modify | 580 | 0.10 | 139.436 | 141.836 | 137.036 | ||
1740 | 2022.07.05 22:00 | sell | 581 | 0.10 | 139.435 | 0.000 | 0.000 | ||
1741 | 2022.07.05 22:00 | modify | 581 | 0.10 | 139.435 | 141.835 | 137.035 | ||
1742 | 2022.07.05 23:00 | close | 581 | 0.10 | 139.385 | 141.835 | 137.035 | 3.68 | 16099.91 |
1743 | 2022.07.05 23:00 | close | 580 | 0.10 | 139.385 | 141.836 | 137.036 | 3.75 | 16103.66 |
1744 | 2022.07.05 23:00 | buy | 582 | 0.10 | 139.385 | 0.000 | 0.000 | ||
1745 | 2022.07.05 23:00 | modify | 582 | 0.10 | 139.385 | 136.985 | 141.785 | ||
1746 | 2022.07.06 00:00 | buy | 583 | 0.10 | 139.049 | 0.000 | 0.000 | ||
1747 | 2022.07.06 00:00 | modify | 583 | 0.10 | 139.049 | 136.649 | 141.449 | ||
1748 | 2022.07.06 01:00 | buy | 584 | 0.10 | 139.294 | 0.000 | 0.000 | ||
1749 | 2022.07.06 01:00 | modify | 584 | 0.10 | 139.294 | 136.894 | 141.694 | ||
1750 | 2022.07.06 02:00 | buy | 585 | 0.10 | 138.863 | 0.000 | 0.000 | ||
1751 | 2022.07.06 02:00 | modify | 585 | 0.10 | 138.863 | 136.463 | 141.263 | ||
1752 | 2022.07.06 03:00 | buy | 586 | 0.10 | 138.787 | 0.000 | 0.000 | ||
1753 | 2022.07.06 03:00 | modify | 586 | 0.10 | 138.787 | 136.387 | 141.187 | ||
1754 | 2022.07.06 04:00 | buy | 587 | 0.10 | 138.965 | 0.000 | 0.000 | ||
1755 | 2022.07.06 04:00 | modify | 587 | 0.10 | 138.965 | 136.565 | 141.365 | ||
1756 | 2022.07.06 05:00 | buy | 588 | 0.10 | 138.708 | 0.000 | 0.000 | ||
1757 | 2022.07.06 05:00 | modify | 588 | 0.10 | 138.708 | 136.308 | 141.108 | ||
1758 | 2022.07.06 06:00 | buy | 589 | 0.10 | 138.592 | 0.000 | 0.000 | ||
1759 | 2022.07.06 06:00 | modify | 589 | 0.10 | 138.592 | 136.192 | 140.992 | ||
1760 | 2022.07.06 07:00 | buy | 590 | 0.10 | 139.062 | 0.000 | 0.000 | ||
1761 | 2022.07.06 07:00 | modify | 590 | 0.10 | 139.062 | 136.662 | 141.462 | ||
1762 | 2022.07.06 08:00 | buy | 591 | 0.10 | 138.960 | 0.000 | 0.000 | ||
1763 | 2022.07.06 08:00 | modify | 591 | 0.10 | 138.960 | 136.560 | 141.360 | ||
1764 | 2022.07.06 09:00 | buy | 592 | 0.10 | 138.542 | 0.000 | 0.000 | ||
1765 | 2022.07.06 09:00 | modify | 592 | 0.10 | 138.542 | 136.142 | 140.942 | ||
1766 | 2022.07.06 10:00 | buy | 593 | 0.10 | 138.371 | 0.000 | 0.000 | ||
1767 | 2022.07.06 10:00 | modify | 593 | 0.10 | 138.371 | 135.971 | 140.771 | ||
1768 | 2022.07.06 11:00 | buy | 594 | 0.10 | 138.060 | 0.000 | 0.000 | ||
1769 | 2022.07.06 11:00 | modify | 594 | 0.10 | 138.060 | 135.660 | 140.460 | ||
1770 | 2022.07.06 12:00 | buy | 595 | 0.10 | 137.872 | 0.000 | 0.000 | ||
1771 | 2022.07.06 12:00 | modify | 595 | 0.10 | 137.872 | 135.472 | 140.272 | ||
1772 | 2022.07.06 13:00 | buy | 596 | 0.10 | 137.713 | 0.000 | 0.000 | ||
1773 | 2022.07.06 13:00 | modify | 596 | 0.10 | 137.713 | 135.313 | 140.113 | ||
1774 | 2022.07.06 14:00 | buy | 597 | 0.10 | 137.749 | 0.000 | 0.000 | ||
1775 | 2022.07.06 14:00 | modify | 597 | 0.10 | 137.749 | 135.349 | 140.149 | ||
1776 | 2022.07.06 15:00 | buy | 598 | 0.10 | 138.319 | 0.000 | 0.000 | ||
1777 | 2022.07.06 15:00 | modify | 598 | 0.10 | 138.319 | 135.919 | 140.719 | ||
1778 | 2022.07.06 16:00 | buy | 599 | 0.10 | 138.004 | 0.000 | 0.000 | ||
1779 | 2022.07.06 16:00 | modify | 599 | 0.10 | 138.004 | 135.604 | 140.404 | ||
1780 | 2022.07.06 17:00 | buy | 600 | 0.10 | 138.126 | 0.000 | 0.000 | ||
1781 | 2022.07.06 17:00 | modify | 600 | 0.10 | 138.126 | 135.726 | 140.526 | ||
1782 | 2022.07.06 18:00 | buy | 601 | 0.10 | 138.220 | 0.000 | 0.000 | ||
1783 | 2022.07.06 18:00 | modify | 601 | 0.10 | 138.220 | 135.820 | 140.620 | ||
1784 | 2022.07.06 19:00 | buy | 602 | 0.10 | 138.466 | 0.000 | 0.000 | ||
1785 | 2022.07.06 19:00 | modify | 602 | 0.10 | 138.466 | 136.066 | 140.866 | ||
1786 | 2022.07.06 20:00 | buy | 603 | 0.10 | 138.432 | 0.000 | 0.000 | ||
1787 | 2022.07.06 20:00 | modify | 603 | 0.10 | 138.432 | 136.032 | 140.832 | ||
1788 | 2022.07.06 21:00 | buy | 604 | 0.10 | 138.391 | 0.000 | 0.000 | ||
1789 | 2022.07.06 21:00 | modify | 604 | 0.10 | 138.391 | 135.991 | 140.791 | ||
1790 | 2022.07.06 22:00 | buy | 605 | 0.10 | 138.444 | 0.000 | 0.000 | ||
1791 | 2022.07.06 22:00 | modify | 605 | 0.10 | 138.444 | 136.044 | 140.844 | ||
1792 | 2022.07.06 23:00 | buy | 606 | 0.10 | 138.469 | 0.000 | 0.000 | ||
1793 | 2022.07.06 23:00 | modify | 606 | 0.10 | 138.469 | 136.069 | 140.869 | ||
1794 | 2022.07.07 00:00 | close | 606 | 0.10 | 138.455 | 136.069 | 140.869 | -0.08 | 16103.58 |
1795 | 2022.07.07 00:00 | close | 605 | 0.10 | 138.455 | 136.044 | 140.844 | 1.75 | 16105.32 |
1796 | 2022.07.07 00:00 | close | 604 | 0.10 | 138.455 | 135.991 | 140.791 | 5.65 | 16110.97 |
1797 | 2022.07.07 00:00 | close | 603 | 0.10 | 138.455 | 136.032 | 140.832 | 2.63 | 16113.60 |
1798 | 2022.07.07 00:00 | close | 602 | 0.10 | 138.455 | 136.066 | 140.866 | 0.14 | 16113.74 |
1799 | 2022.07.07 00:00 | close | 601 | 0.10 | 138.455 | 135.820 | 140.620 | 18.21 | 16131.95 |
1800 | 2022.07.07 00:00 | close | 600 | 0.10 | 138.455 | 135.726 | 140.526 | 25.12 | 16157.06 |
1801 | 2022.07.07 00:00 | close | 599 | 0.10 | 138.455 | 135.604 | 140.404 | 34.08 | 16191.14 |
1802 | 2022.07.07 00:00 | close | 598 | 0.10 | 138.455 | 135.919 | 140.719 | 10.94 | 16202.08 |
1803 | 2022.07.07 00:00 | close | 597 | 0.10 | 138.455 | 135.349 | 140.149 | 52.82 | 16254.90 |
1804 | 2022.07.07 00:00 | close | 596 | 0.10 | 138.455 | 135.313 | 140.113 | 55.46 | 16310.36 |
1805 | 2022.07.07 00:00 | close | 595 | 0.10 | 138.455 | 135.472 | 140.272 | 43.78 | 16354.13 |
1806 | 2022.07.07 00:00 | close | 594 | 0.10 | 138.455 | 135.660 | 140.460 | 29.97 | 16384.10 |
1807 | 2022.07.07 00:00 | close | 593 | 0.10 | 138.455 | 135.971 | 140.771 | 7.12 | 16391.22 |
1808 | 2022.07.07 00:00 | close | 592 | 0.10 | 138.455 | 136.142 | 140.942 | -5.45 | 16385.77 |
1809 | 2022.07.07 00:00 | close | 591 | 0.10 | 138.455 | 136.560 | 141.360 | -36.16 | 16349.61 |
1810 | 2022.07.07 00:00 | close | 590 | 0.10 | 138.455 | 136.662 | 141.462 | -43.65 | 16305.96 |
1811 | 2022.07.07 00:00 | close | 589 | 0.10 | 138.455 | 136.192 | 140.992 | -9.12 | 16296.83 |
1812 | 2022.07.07 00:00 | close | 588 | 0.10 | 138.455 | 136.308 | 141.108 | -17.64 | 16279.19 |
1813 | 2022.07.07 00:00 | close | 587 | 0.10 | 138.455 | 136.565 | 141.365 | -36.53 | 16242.66 |
1814 | 2022.07.07 00:00 | close | 586 | 0.10 | 138.455 | 136.387 | 141.187 | -23.45 | 16219.21 |
1815 | 2022.07.07 00:00 | close | 585 | 0.10 | 138.455 | 136.463 | 141.263 | -29.03 | 16190.18 |
1816 | 2022.07.07 00:00 | close | 584 | 0.10 | 138.455 | 136.894 | 141.694 | -60.70 | 16129.47 |
1817 | 2022.07.07 00:00 | close | 583 | 0.10 | 138.455 | 136.649 | 141.449 | -42.70 | 16086.77 |
1818 | 2022.07.07 00:00 | close | 582 | 0.10 | 138.455 | 136.985 | 141.785 | -67.08 | 16019.69 |
1819 | 2022.07.07 00:00 | sell | 607 | 0.10 | 138.455 | 0.000 | 0.000 | ||
1820 | 2022.07.07 00:00 | modify | 607 | 0.10 | 138.455 | 140.855 | 136.055 | ||
1821 | 2022.07.07 01:00 | close | 607 | 0.10 | 138.333 | 140.855 | 136.055 | 8.96 | 16028.65 |
1822 | 2022.07.07 01:00 | buy | 608 | 0.10 | 138.333 | 0.000 | 0.000 | ||
1823 | 2022.07.07 01:00 | modify | 608 | 0.10 | 138.333 | 135.933 | 140.733 | ||
1824 | 2022.07.07 02:00 | buy | 609 | 0.10 | 138.319 | 0.000 | 0.000 | ||
1825 | 2022.07.07 02:00 | modify | 609 | 0.10 | 138.319 | 135.919 | 140.719 | ||
1826 | 2022.07.07 03:00 | buy | 610 | 0.10 | 138.555 | 0.000 | 0.000 | ||
1827 | 2022.07.07 03:00 | modify | 610 | 0.10 | 138.555 | 136.155 | 140.955 | ||
1828 | 2022.07.07 04:00 | close | 610 | 0.10 | 138.494 | 136.155 | 140.955 | -4.48 | 16024.17 |
1829 | 2022.07.07 04:00 | close | 609 | 0.10 | 138.494 | 135.919 | 140.719 | 12.86 | 16037.03 |
1830 | 2022.07.07 04:00 | close | 608 | 0.10 | 138.494 | 135.933 | 140.733 | 11.83 | 16048.86 |
1831 | 2022.07.07 04:00 | sell | 611 | 0.10 | 138.494 | 0.000 | 0.000 | ||
1832 | 2022.07.07 04:00 | modify | 611 | 0.10 | 138.494 | 140.894 | 136.094 | ||
1833 | 2022.07.07 05:00 | close | 611 | 0.10 | 138.446 | 140.894 | 136.094 | 3.52 | 16052.38 |
1834 | 2022.07.07 05:00 | buy | 612 | 0.10 | 138.446 | 0.000 | 0.000 | ||
1835 | 2022.07.07 05:00 | modify | 612 | 0.10 | 138.446 | 136.046 | 140.846 | ||
1836 | 2022.07.07 06:00 | close | 612 | 0.10 | 138.849 | 136.046 | 140.846 | 29.61 | 16081.99 |
1837 | 2022.07.07 06:00 | sell | 613 | 0.10 | 138.849 | 0.000 | 0.000 | ||
1838 | 2022.07.07 06:00 | modify | 613 | 0.10 | 138.849 | 141.249 | 136.449 | ||
1839 | 2022.07.07 07:00 | sell | 614 | 0.10 | 138.569 | 0.000 | 0.000 | ||
1840 | 2022.07.07 07:00 | modify | 614 | 0.10 | 138.569 | 140.969 | 136.169 | ||
1841 | 2022.07.07 08:00 | close | 614 | 0.10 | 138.774 | 140.969 | 136.169 | -15.06 | 16066.93 |
1842 | 2022.07.07 08:00 | close | 613 | 0.10 | 138.774 | 141.249 | 136.449 | 5.51 | 16072.44 |
1843 | 2022.07.07 08:00 | buy | 615 | 0.10 | 138.774 | 0.000 | 0.000 | ||
1844 | 2022.07.07 08:00 | modify | 615 | 0.10 | 138.774 | 136.374 | 141.174 | ||
1845 | 2022.07.07 09:00 | close | 615 | 0.10 | 138.813 | 136.374 | 141.174 | 2.87 | 16075.31 |
1846 | 2022.07.07 09:00 | sell | 616 | 0.10 | 138.813 | 0.000 | 0.000 | ||
1847 | 2022.07.07 09:00 | modify | 616 | 0.10 | 138.813 | 141.213 | 136.413 | ||
1848 | 2022.07.07 10:00 | sell | 617 | 0.10 | 138.866 | 0.000 | 0.000 | ||
1849 | 2022.07.07 10:00 | modify | 617 | 0.10 | 138.866 | 141.266 | 136.466 | ||
1850 | 2022.07.07 11:00 | close | 617 | 0.10 | 138.454 | 141.266 | 136.466 | 30.26 | 16105.57 |
1851 | 2022.07.07 11:00 | close | 616 | 0.10 | 138.454 | 141.213 | 136.413 | 26.37 | 16131.94 |
1852 | 2022.07.07 11:00 | buy | 618 | 0.10 | 138.454 | 0.000 | 0.000 | ||
1853 | 2022.07.07 11:00 | modify | 618 | 0.10 | 138.454 | 136.054 | 140.854 | ||
1854 | 2022.07.07 12:00 | buy | 619 | 0.10 | 138.297 | 0.000 | 0.000 | ||
1855 | 2022.07.07 12:00 | modify | 619 | 0.10 | 138.297 | 135.897 | 140.697 | ||
1856 | 2022.07.07 13:00 | buy | 620 | 0.10 | 138.248 | 0.000 | 0.000 | ||
1857 | 2022.07.07 13:00 | modify | 620 | 0.10 | 138.248 | 135.848 | 140.648 | ||
1858 | 2022.07.07 14:00 | buy | 621 | 0.10 | 138.282 | 0.000 | 0.000 | ||
1859 | 2022.07.07 14:00 | modify | 621 | 0.10 | 138.282 | 135.882 | 140.682 | ||
1860 | 2022.07.07 15:00 | buy | 622 | 0.10 | 138.300 | 0.000 | 0.000 | ||
1861 | 2022.07.07 15:00 | modify | 622 | 0.10 | 138.300 | 135.900 | 140.700 | ||
1862 | 2022.07.07 16:00 | buy | 623 | 0.10 | 138.182 | 0.000 | 0.000 | ||
1863 | 2022.07.07 16:00 | modify | 623 | 0.10 | 138.182 | 135.782 | 140.582 | ||
1864 | 2022.07.07 17:00 | buy | 624 | 0.10 | 138.173 | 0.000 | 0.000 | ||
1865 | 2022.07.07 17:00 | modify | 624 | 0.10 | 138.173 | 135.773 | 140.573 | ||
1866 | 2022.07.07 18:00 | buy | 625 | 0.10 | 138.221 | 0.000 | 0.000 | ||
1867 | 2022.07.07 18:00 | modify | 625 | 0.10 | 138.221 | 135.821 | 140.621 | ||
1868 | 2022.07.07 19:00 | buy | 626 | 0.10 | 138.279 | 0.000 | 0.000 | ||
1869 | 2022.07.07 19:00 | modify | 626 | 0.10 | 138.279 | 135.879 | 140.679 | ||
1870 | 2022.07.07 20:00 | buy | 627 | 0.10 | 138.281 | 0.000 | 0.000 | ||
1871 | 2022.07.07 20:00 | modify | 627 | 0.10 | 138.281 | 135.881 | 140.681 | ||
1872 | 2022.07.07 21:00 | buy | 628 | 0.10 | 138.229 | 0.000 | 0.000 | ||
1873 | 2022.07.07 21:00 | modify | 628 | 0.10 | 138.229 | 135.829 | 140.629 | ||
1874 | 2022.07.07 22:00 | buy | 629 | 0.10 | 138.241 | 0.000 | 0.000 | ||
1875 | 2022.07.07 22:00 | modify | 629 | 0.10 | 138.241 | 135.841 | 140.641 | ||
1876 | 2022.07.07 23:00 | buy | 630 | 0.10 | 138.277 | 0.000 | 0.000 | ||
1877 | 2022.07.07 23:00 | modify | 630 | 0.10 | 138.277 | 135.877 | 140.677 | ||
1878 | 2022.07.08 00:00 | buy | 631 | 0.10 | 138.236 | 0.000 | 0.000 | ||
1879 | 2022.07.08 00:00 | modify | 631 | 0.10 | 138.236 | 135.836 | 140.636 | ||
1880 | 2022.07.08 01:00 | close | 631 | 0.10 | 138.492 | 135.836 | 140.636 | 18.81 | 16150.75 |
1881 | 2022.07.08 01:00 | close | 630 | 0.10 | 138.492 | 135.877 | 140.677 | 16.10 | 16166.86 |
1882 | 2022.07.08 01:00 | close | 629 | 0.10 | 138.492 | 135.841 | 140.641 | 18.75 | 16185.61 |
1883 | 2022.07.08 01:00 | close | 628 | 0.10 | 138.492 | 135.829 | 140.629 | 19.63 | 16205.24 |
1884 | 2022.07.08 01:00 | close | 627 | 0.10 | 138.492 | 135.881 | 140.681 | 15.81 | 16221.05 |
1885 | 2022.07.08 01:00 | close | 626 | 0.10 | 138.492 | 135.879 | 140.679 | 15.96 | 16237.02 |
1886 | 2022.07.08 01:00 | close | 625 | 0.10 | 138.492 | 135.821 | 140.621 | 20.22 | 16257.24 |
1887 | 2022.07.08 01:00 | close | 624 | 0.10 | 138.492 | 135.773 | 140.573 | 23.74 | 16280.98 |
1888 | 2022.07.08 01:00 | close | 623 | 0.10 | 138.492 | 135.782 | 140.582 | 23.08 | 16304.06 |
1889 | 2022.07.08 01:00 | close | 622 | 0.10 | 138.492 | 135.900 | 140.700 | 14.41 | 16318.48 |
1890 | 2022.07.08 01:00 | close | 621 | 0.10 | 138.492 | 135.882 | 140.682 | 15.74 | 16334.22 |
1891 | 2022.07.08 01:00 | close | 620 | 0.10 | 138.492 | 135.848 | 140.648 | 18.23 | 16352.45 |
1892 | 2022.07.08 01:00 | close | 619 | 0.10 | 138.492 | 135.897 | 140.697 | 14.63 | 16367.08 |
1893 | 2022.07.08 01:00 | close | 618 | 0.10 | 138.492 | 136.054 | 140.854 | 3.10 | 16370.19 |
1894 | 2022.07.08 01:00 | sell | 632 | 0.10 | 138.492 | 0.000 | 0.000 | ||
1895 | 2022.07.08 01:00 | modify | 632 | 0.10 | 138.492 | 140.892 | 136.092 | ||
1896 | 2022.07.08 02:00 | sell | 633 | 0.10 | 138.445 | 0.000 | 0.000 | ||
1897 | 2022.07.08 02:00 | modify | 633 | 0.10 | 138.445 | 140.845 | 136.045 | ||
1898 | 2022.07.08 03:00 | close | 633 | 0.10 | 137.854 | 140.845 | 136.045 | 43.41 | 16413.60 |
1899 | 2022.07.08 03:00 | close | 632 | 0.10 | 137.854 | 140.892 | 136.092 | 46.87 | 16460.47 |
1900 | 2022.07.08 03:00 | buy | 634 | 0.10 | 137.854 | 0.000 | 0.000 | ||
1901 | 2022.07.08 03:00 | modify | 634 | 0.10 | 137.854 | 135.454 | 140.254 | ||
1902 | 2022.07.08 04:00 | buy | 635 | 0.10 | 137.771 | 0.000 | 0.000 | ||
1903 | 2022.07.08 04:00 | modify | 635 | 0.10 | 137.771 | 135.371 | 140.171 | ||
1904 | 2022.07.08 05:00 | buy | 636 | 0.10 | 137.592 | 0.000 | 0.000 | ||
1905 | 2022.07.08 05:00 | modify | 636 | 0.10 | 137.592 | 135.192 | 139.992 | ||
1906 | 2022.07.08 06:00 | buy | 637 | 0.10 | 137.850 | 0.000 | 0.000 | ||
1907 | 2022.07.08 06:00 | modify | 637 | 0.10 | 137.850 | 135.450 | 140.250 | ||
1908 | 2022.07.08 07:00 | buy | 638 | 0.10 | 137.945 | 0.000 | 0.000 | ||
1909 | 2022.07.08 07:00 | modify | 638 | 0.10 | 137.945 | 135.545 | 140.345 | ||
1910 | 2022.07.08 08:00 | buy | 639 | 0.10 | 137.333 | 0.000 | 0.000 | ||
1911 | 2022.07.08 08:00 | modify | 639 | 0.10 | 137.333 | 134.933 | 139.733 | ||
1912 | 2022.07.08 09:00 | buy | 640 | 0.10 | 137.297 | 0.000 | 0.000 | ||
1913 | 2022.07.08 09:00 | modify | 640 | 0.10 | 137.297 | 134.897 | 139.697 | ||
1914 | 2022.07.08 10:00 | buy | 641 | 0.10 | 137.502 | 0.000 | 0.000 | ||
1915 | 2022.07.08 10:00 | modify | 641 | 0.10 | 137.502 | 135.102 | 139.902 | ||
1916 | 2022.07.08 11:00 | close | 641 | 0.10 | 137.780 | 135.102 | 139.902 | 20.42 | 16480.89 |
1917 | 2022.07.08 11:00 | close | 640 | 0.10 | 137.780 | 134.897 | 139.697 | 35.49 | 16516.38 |
1918 | 2022.07.08 11:00 | close | 639 | 0.10 | 137.780 | 134.933 | 139.733 | 32.84 | 16549.22 |
1919 | 2022.07.08 11:00 | close | 638 | 0.10 | 137.780 | 135.545 | 140.345 | -12.12 | 16537.10 |
1920 | 2022.07.08 11:00 | close | 637 | 0.10 | 137.780 | 135.450 | 140.250 | -5.14 | 16531.96 |
1921 | 2022.07.08 11:00 | close | 636 | 0.10 | 137.780 | 135.192 | 139.992 | 13.81 | 16545.77 |
1922 | 2022.07.08 11:00 | close | 635 | 0.10 | 137.780 | 135.371 | 140.171 | 0.66 | 16546.43 |
1923 | 2022.07.08 11:00 | close | 634 | 0.10 | 137.780 | 135.454 | 140.254 | -5.44 | 16540.99 |
1924 | 2022.07.08 11:00 | sell | 642 | 0.10 | 137.780 | 0.000 | 0.000 | ||
1925 | 2022.07.08 11:00 | modify | 642 | 0.10 | 137.780 | 140.180 | 135.380 | ||
1926 | 2022.07.08 12:00 | sell | 643 | 0.10 | 137.876 | 0.000 | 0.000 | ||
1927 | 2022.07.08 12:00 | modify | 643 | 0.10 | 137.876 | 140.276 | 135.476 | ||
1928 | 2022.07.08 13:00 | sell | 644 | 0.10 | 138.367 | 0.000 | 0.000 | ||
1929 | 2022.07.08 13:00 | modify | 644 | 0.10 | 138.367 | 140.767 | 135.967 | ||
1930 | 2022.07.08 14:00 | sell | 645 | 0.10 | 138.210 | 0.000 | 0.000 | ||
1931 | 2022.07.08 14:00 | modify | 645 | 0.10 | 138.210 | 140.610 | 135.810 | ||
1932 | 2022.07.08 15:00 | sell | 646 | 0.10 | 138.414 | 0.000 | 0.000 | ||
1933 | 2022.07.08 15:00 | modify | 646 | 0.10 | 138.414 | 140.814 | 136.014 | ||
1934 | 2022.07.08 16:00 | sell | 647 | 0.10 | 138.598 | 0.000 | 0.000 | ||
1935 | 2022.07.08 16:00 | modify | 647 | 0.10 | 138.598 | 140.998 | 136.198 | ||
1936 | 2022.07.08 17:00 | sell | 648 | 0.10 | 138.448 | 0.000 | 0.000 | ||
1937 | 2022.07.08 17:00 | modify | 648 | 0.10 | 138.448 | 140.848 | 136.048 | ||
1938 | 2022.07.08 18:00 | sell | 649 | 0.10 | 138.413 | 0.000 | 0.000 | ||
1939 | 2022.07.08 18:00 | modify | 649 | 0.10 | 138.413 | 140.813 | 136.013 | ||
1940 | 2022.07.08 19:00 | sell | 650 | 0.10 | 138.556 | 0.000 | 0.000 | ||
1941 | 2022.07.08 19:00 | modify | 650 | 0.10 | 138.556 | 140.956 | 136.156 | ||
1942 | 2022.07.08 20:00 | sell | 651 | 0.10 | 138.480 | 0.000 | 0.000 | ||
1943 | 2022.07.08 20:00 | modify | 651 | 0.10 | 138.480 | 140.880 | 136.080 | ||
1944 | 2022.07.10 21:00 | sell | 652 | 0.10 | 138.437 | 0.000 | 0.000 | ||
1945 | 2022.07.10 21:00 | modify | 652 | 0.10 | 138.437 | 140.837 | 136.037 | ||
1946 | 2022.07.10 22:00 | sell | 653 | 0.10 | 138.484 | 0.000 | 0.000 | ||
1947 | 2022.07.10 22:00 | modify | 653 | 0.10 | 138.484 | 140.884 | 136.084 | ||
1948 | 2022.07.10 23:00 | sell | 654 | 0.10 | 138.559 | 0.000 | 0.000 | ||
1949 | 2022.07.10 23:00 | modify | 654 | 0.10 | 138.559 | 140.959 | 136.159 | ||
1950 | 2022.07.11 00:00 | sell | 655 | 0.10 | 138.576 | 0.000 | 0.000 | ||
1951 | 2022.07.11 00:00 | modify | 655 | 0.10 | 138.576 | 140.976 | 136.176 | ||
1952 | 2022.07.11 01:00 | sell | 656 | 0.10 | 138.565 | 0.000 | 0.000 | ||
1953 | 2022.07.11 01:00 | modify | 656 | 0.10 | 138.565 | 140.965 | 136.165 | ||
1954 | 2022.07.11 02:00 | sell | 657 | 0.10 | 139.016 | 0.000 | 0.000 | ||
1955 | 2022.07.11 02:00 | modify | 657 | 0.10 | 139.016 | 141.416 | 136.616 | ||
1956 | 2022.07.11 03:00 | sell | 658 | 0.10 | 139.078 | 0.000 | 0.000 | ||
1957 | 2022.07.11 03:00 | modify | 658 | 0.10 | 139.078 | 141.478 | 136.678 | ||
1958 | 2022.07.11 04:00 | sell | 659 | 0.10 | 139.063 | 0.000 | 0.000 | ||
1959 | 2022.07.11 04:00 | modify | 659 | 0.10 | 139.063 | 141.463 | 136.663 | ||
1960 | 2022.07.11 05:00 | sell | 660 | 0.10 | 139.061 | 0.000 | 0.000 | ||
1961 | 2022.07.11 05:00 | modify | 660 | 0.10 | 139.061 | 141.461 | 136.661 | ||
1962 | 2022.07.11 06:00 | sell | 661 | 0.10 | 138.952 | 0.000 | 0.000 | ||
1963 | 2022.07.11 06:00 | modify | 661 | 0.10 | 138.952 | 141.352 | 136.552 | ||
1964 | 2022.07.11 07:00 | sell | 662 | 0.10 | 138.731 | 0.000 | 0.000 | ||
1965 | 2022.07.11 07:00 | modify | 662 | 0.10 | 138.731 | 141.131 | 136.331 | ||
1966 | 2022.07.11 08:00 | close | 662 | 0.10 | 138.350 | 141.131 | 136.331 | 28.00 | 16568.99 |
1967 | 2022.07.11 08:00 | close | 661 | 0.10 | 138.350 | 141.352 | 136.552 | 44.23 | 16613.22 |
1968 | 2022.07.11 08:00 | close | 660 | 0.10 | 138.350 | 141.461 | 136.661 | 52.24 | 16665.46 |
1969 | 2022.07.11 08:00 | close | 659 | 0.10 | 138.350 | 141.463 | 136.663 | 52.39 | 16717.85 |
1970 | 2022.07.11 08:00 | close | 658 | 0.10 | 138.350 | 141.478 | 136.678 | 53.49 | 16771.34 |
1971 | 2022.07.11 08:00 | close | 657 | 0.10 | 138.350 | 141.416 | 136.616 | 48.93 | 16820.27 |
1972 | 2022.07.11 08:00 | close | 656 | 0.10 | 138.350 | 140.965 | 136.165 | 15.80 | 16836.07 |
1973 | 2022.07.11 08:00 | close | 655 | 0.10 | 138.350 | 140.976 | 136.176 | 16.61 | 16852.68 |
1974 | 2022.07.11 08:00 | close | 654 | 0.10 | 138.350 | 140.959 | 136.159 | 14.77 | 16867.44 |
1975 | 2022.07.11 08:00 | close | 653 | 0.10 | 138.350 | 140.884 | 136.084 | 9.26 | 16876.70 |
1976 | 2022.07.11 08:00 | close | 652 | 0.10 | 138.350 | 140.837 | 136.037 | 5.81 | 16882.51 |
1977 | 2022.07.11 08:00 | close | 651 | 0.10 | 138.350 | 140.880 | 136.080 | 8.97 | 16891.48 |
1978 | 2022.07.11 08:00 | close | 650 | 0.10 | 138.350 | 140.956 | 136.156 | 14.55 | 16906.02 |
1979 | 2022.07.11 08:00 | close | 649 | 0.10 | 138.350 | 140.813 | 136.013 | 4.04 | 16910.06 |
1980 | 2022.07.11 08:00 | close | 648 | 0.10 | 138.350 | 140.848 | 136.048 | 6.61 | 16916.67 |
1981 | 2022.07.11 08:00 | close | 647 | 0.10 | 138.350 | 140.998 | 136.198 | 17.63 | 16934.29 |
1982 | 2022.07.11 08:00 | close | 646 | 0.10 | 138.350 | 140.814 | 136.014 | 4.12 | 16938.41 |
1983 | 2022.07.11 08:00 | close | 645 | 0.10 | 138.350 | 140.610 | 135.810 | -10.87 | 16927.54 |
1984 | 2022.07.11 08:00 | close | 644 | 0.10 | 138.350 | 140.767 | 135.967 | 0.66 | 16928.19 |
1985 | 2022.07.11 08:00 | close | 643 | 0.10 | 138.350 | 140.276 | 135.476 | -35.41 | 16892.78 |
1986 | 2022.07.11 08:00 | close | 642 | 0.10 | 138.350 | 140.180 | 135.380 | -42.46 | 16850.32 |
1987 | 2022.07.11 08:00 | buy | 663 | 0.10 | 138.350 | 0.000 | 0.000 | ||
1988 | 2022.07.11 08:00 | modify | 663 | 0.10 | 138.350 | 135.950 | 140.750 | ||
1989 | 2022.07.11 09:00 | buy | 664 | 0.10 | 138.624 | 0.000 | 0.000 | ||
1990 | 2022.07.11 09:00 | modify | 664 | 0.10 | 138.624 | 136.224 | 141.024 | ||
1991 | 2022.07.11 10:00 | buy | 665 | 0.10 | 138.442 | 0.000 | 0.000 | ||
1992 | 2022.07.11 10:00 | modify | 665 | 0.10 | 138.442 | 136.042 | 140.842 | ||
1993 | 2022.07.11 11:00 | buy | 666 | 0.10 | 138.654 | 0.000 | 0.000 | ||
1994 | 2022.07.11 11:00 | modify | 666 | 0.10 | 138.654 | 136.254 | 141.054 | ||
1995 | 2022.07.11 12:00 | buy | 667 | 0.10 | 138.603 | 0.000 | 0.000 | ||
1996 | 2022.07.11 12:00 | modify | 667 | 0.10 | 138.603 | 136.203 | 141.003 | ||
1997 | 2022.07.11 13:00 | close | 667 | 0.10 | 138.700 | 136.203 | 141.003 | 7.13 | 16857.45 |
1998 | 2022.07.11 13:00 | close | 666 | 0.10 | 138.700 | 136.254 | 141.054 | 3.38 | 16860.83 |
1999 | 2022.07.11 13:00 | close | 665 | 0.10 | 138.700 | 136.042 | 140.842 | 18.96 | 16879.79 |
2000 | 2022.07.11 13:00 | close | 664 | 0.10 | 138.700 | 136.224 | 141.024 | 5.59 | 16885.38 |
2001 | 2022.07.11 13:00 | close | 663 | 0.10 | 138.700 | 135.950 | 140.750 | 25.72 | 16911.10 |
2002 | 2022.07.11 13:00 | sell | 668 | 0.10 | 138.700 | 0.000 | 0.000 | ||
2003 | 2022.07.11 13:00 | modify | 668 | 0.10 | 138.700 | 141.100 | 136.300 | ||
2004 | 2022.07.11 14:00 | close | 668 | 0.10 | 138.419 | 141.100 | 136.300 | 20.65 | 16931.75 |
2005 | 2022.07.11 14:00 | buy | 669 | 0.10 | 138.419 | 0.000 | 0.000 | ||
2006 | 2022.07.11 14:00 | modify | 669 | 0.10 | 138.419 | 136.019 | 140.819 | ||
2007 | 2022.07.11 15:00 | buy | 670 | 0.10 | 138.600 | 0.000 | 0.000 | ||
2008 | 2022.07.11 15:00 | modify | 670 | 0.10 | 138.600 | 136.200 | 141.000 | ||
2009 | 2022.07.11 16:00 | buy | 671 | 0.10 | 138.490 | 0.000 | 0.000 | ||
2010 | 2022.07.11 16:00 | modify | 671 | 0.10 | 138.490 | 136.090 | 140.890 | ||
2011 | 2022.07.11 17:00 | buy | 672 | 0.10 | 138.302 | 0.000 | 0.000 | ||
2012 | 2022.07.11 17:00 | modify | 672 | 0.10 | 138.302 | 135.902 | 140.702 | ||
2013 | 2022.07.11 18:00 | buy | 673 | 0.10 | 138.314 | 0.000 | 0.000 | ||
2014 | 2022.07.11 18:00 | modify | 673 | 0.10 | 138.314 | 135.914 | 140.714 | ||
2015 | 2022.07.11 19:00 | buy | 674 | 0.10 | 138.191 | 0.000 | 0.000 | ||
2016 | 2022.07.11 19:00 | modify | 674 | 0.10 | 138.191 | 135.791 | 140.591 | ||
2017 | 2022.07.11 20:00 | buy | 675 | 0.10 | 138.030 | 0.000 | 0.000 | ||
2018 | 2022.07.11 20:00 | modify | 675 | 0.10 | 138.030 | 135.630 | 140.430 | ||
2019 | 2022.07.11 21:00 | buy | 676 | 0.10 | 137.993 | 0.000 | 0.000 | ||
2020 | 2022.07.11 21:00 | modify | 676 | 0.10 | 137.993 | 135.593 | 140.393 | ||
2021 | 2022.07.11 22:00 | buy | 677 | 0.10 | 137.981 | 0.000 | 0.000 | ||
2022 | 2022.07.11 22:00 | modify | 677 | 0.10 | 137.981 | 135.581 | 140.381 | ||
2023 | 2022.07.11 23:00 | buy | 678 | 0.10 | 137.934 | 0.000 | 0.000 | ||
2024 | 2022.07.11 23:00 | modify | 678 | 0.10 | 137.934 | 135.534 | 140.334 | ||
2025 | 2022.07.12 00:00 | buy | 679 | 0.10 | 138.073 | 0.000 | 0.000 | ||
2026 | 2022.07.12 00:00 | modify | 679 | 0.10 | 138.073 | 135.673 | 140.473 | ||
2027 | 2022.07.12 01:00 | buy | 680 | 0.10 | 137.803 | 0.000 | 0.000 | ||
2028 | 2022.07.12 01:00 | modify | 680 | 0.10 | 137.803 | 135.403 | 140.203 | ||
2029 | 2022.07.12 02:00 | buy | 681 | 0.10 | 137.483 | 0.000 | 0.000 | ||
2030 | 2022.07.12 02:00 | modify | 681 | 0.10 | 137.483 | 135.083 | 139.883 | ||
2031 | 2022.07.12 03:00 | buy | 682 | 0.10 | 137.509 | 0.000 | 0.000 | ||
2032 | 2022.07.12 03:00 | modify | 682 | 0.10 | 137.509 | 135.109 | 139.909 | ||
2033 | 2022.07.12 04:00 | buy | 683 | 0.10 | 137.625 | 0.000 | 0.000 | ||
2034 | 2022.07.12 04:00 | modify | 683 | 0.10 | 137.625 | 135.225 | 140.025 | ||
2035 | 2022.07.12 05:00 | buy | 684 | 0.10 | 137.526 | 0.000 | 0.000 | ||
2036 | 2022.07.12 05:00 | modify | 684 | 0.10 | 137.526 | 135.126 | 139.926 | ||
2037 | 2022.07.12 06:00 | buy | 685 | 0.10 | 137.617 | 0.000 | 0.000 | ||
2038 | 2022.07.12 06:00 | modify | 685 | 0.10 | 137.617 | 135.217 | 140.017 | ||
2039 | 2022.07.12 07:00 | buy | 686 | 0.10 | 137.709 | 0.000 | 0.000 | ||
2040 | 2022.07.12 07:00 | modify | 686 | 0.10 | 137.709 | 135.309 | 140.109 | ||
2041 | 2022.07.12 08:00 | buy | 687 | 0.10 | 137.485 | 0.000 | 0.000 | ||
2042 | 2022.07.12 08:00 | modify | 687 | 0.10 | 137.485 | 135.085 | 139.885 | ||
2043 | 2022.07.12 09:00 | buy | 688 | 0.10 | 137.384 | 0.000 | 0.000 | ||
2044 | 2022.07.12 09:00 | modify | 688 | 0.10 | 137.384 | 134.984 | 139.784 | ||
2045 | 2022.07.12 10:00 | buy | 689 | 0.10 | 137.098 | 0.000 | 0.000 | ||
2046 | 2022.07.12 10:00 | modify | 689 | 0.10 | 137.098 | 134.698 | 139.498 | ||
2047 | 2022.07.12 11:00 | buy | 690 | 0.10 | 137.156 | 0.000 | 0.000 | ||
2048 | 2022.07.12 11:00 | modify | 690 | 0.10 | 137.156 | 134.756 | 139.556 | ||
2049 | 2022.07.12 12:00 | buy | 691 | 0.10 | 137.347 | 0.000 | 0.000 | ||
2050 | 2022.07.12 12:00 | modify | 691 | 0.10 | 137.347 | 134.947 | 139.747 | ||
2051 | 2022.07.12 13:00 | buy | 692 | 0.10 | 137.417 | 0.000 | 0.000 | ||
2052 | 2022.07.12 13:00 | modify | 692 | 0.10 | 137.417 | 135.017 | 139.817 | ||
2053 | 2022.07.12 14:00 | buy | 693 | 0.10 | 137.255 | 0.000 | 0.000 | ||
2054 | 2022.07.12 14:00 | modify | 693 | 0.10 | 137.255 | 134.855 | 139.655 | ||
2055 | 2022.07.12 15:00 | buy | 694 | 0.10 | 137.353 | 0.000 | 0.000 | ||
2056 | 2022.07.12 15:00 | modify | 694 | 0.10 | 137.353 | 134.953 | 139.753 | ||
2057 | 2022.07.14 08:00 | t/p | 689 | 0.10 | 139.498 | 134.698 | 139.498 | 177.59 | 17109.34 |
2058 | 2022.07.14 08:00 | t/p | 690 | 0.10 | 139.556 | 134.756 | 139.556 | 177.59 | 17286.93 |
2059 | 2022.07.14 08:00 | t/p | 693 | 0.10 | 139.655 | 134.855 | 139.655 | 177.58 | 17464.51 |
2060 | 2022.07.14 08:00 | close | 694 | 0.10 | 139.613 | 134.953 | 139.753 | 167.30 | 17631.81 |
2061 | 2022.07.14 08:00 | close | 692 | 0.10 | 139.613 | 135.017 | 139.817 | 162.60 | 17794.41 |
2062 | 2022.07.14 08:00 | close | 691 | 0.10 | 139.613 | 134.947 | 139.747 | 167.74 | 17962.15 |
2063 | 2022.07.14 08:00 | close | 688 | 0.10 | 139.613 | 134.984 | 139.784 | 165.02 | 18127.17 |
2064 | 2022.07.14 08:00 | close | 687 | 0.10 | 139.613 | 135.085 | 139.885 | 157.60 | 18284.77 |
2065 | 2022.07.14 08:00 | close | 686 | 0.10 | 139.613 | 135.309 | 140.109 | 141.15 | 18425.93 |
2066 | 2022.07.14 08:00 | close | 685 | 0.10 | 139.613 | 135.217 | 140.017 | 147.91 | 18573.84 |
2067 | 2022.07.14 08:00 | close | 684 | 0.10 | 139.613 | 135.126 | 139.926 | 154.59 | 18728.43 |
2068 | 2022.07.14 08:00 | close | 683 | 0.10 | 139.613 | 135.225 | 140.025 | 147.32 | 18875.75 |
2069 | 2022.07.14 08:00 | close | 682 | 0.10 | 139.613 | 135.109 | 139.909 | 155.84 | 19031.59 |
2070 | 2022.07.14 08:00 | close | 681 | 0.10 | 139.613 | 135.083 | 139.883 | 157.75 | 19189.34 |
2071 | 2022.07.14 08:00 | close | 680 | 0.10 | 139.613 | 135.403 | 140.203 | 134.24 | 19323.58 |
2072 | 2022.07.14 08:00 | close | 679 | 0.10 | 139.613 | 135.673 | 140.473 | 114.40 | 19437.98 |
2073 | 2022.07.14 08:00 | close | 678 | 0.10 | 139.613 | 135.534 | 140.334 | 124.92 | 19562.90 |
2074 | 2022.07.14 08:00 | close | 677 | 0.10 | 139.613 | 135.581 | 140.381 | 121.47 | 19684.38 |
2075 | 2022.07.14 08:00 | close | 676 | 0.10 | 139.613 | 135.593 | 140.393 | 120.59 | 19804.97 |
2076 | 2022.07.14 08:00 | close | 675 | 0.10 | 139.613 | 135.630 | 140.430 | 117.87 | 19922.84 |
2077 | 2022.07.14 08:00 | close | 674 | 0.10 | 139.613 | 135.791 | 140.591 | 106.04 | 20028.89 |
2078 | 2022.07.14 08:00 | close | 673 | 0.10 | 139.613 | 135.914 | 140.714 | 97.00 | 20125.89 |
2079 | 2022.07.14 08:00 | close | 672 | 0.10 | 139.613 | 135.902 | 140.702 | 97.89 | 20223.79 |
2080 | 2022.07.14 08:00 | close | 671 | 0.10 | 139.613 | 136.090 | 140.890 | 84.07 | 20307.86 |
2081 | 2022.07.14 08:00 | close | 670 | 0.10 | 139.613 | 136.200 | 141.000 | 75.99 | 20383.85 |
2082 | 2022.07.14 08:00 | close | 669 | 0.10 | 139.613 | 136.019 | 140.819 | 89.29 | 20473.15 |
2083 | 2022.07.14 08:00 | sell | 695 | 0.10 | 139.613 | 0.000 | 0.000 | ||
2084 | 2022.07.14 08:00 | modify | 695 | 0.10 | 139.613 | 142.013 | 137.213 | ||
2085 | 2022.07.14 09:00 | sell | 696 | 0.10 | 139.360 | 0.000 | 0.000 | ||
2086 | 2022.07.14 09:00 | modify | 696 | 0.10 | 139.360 | 141.760 | 136.960 | ||
2087 | 2022.07.14 10:00 | sell | 697 | 0.10 | 139.495 | 0.000 | 0.000 | ||
2088 | 2022.07.14 10:00 | modify | 697 | 0.10 | 139.495 | 141.895 | 137.095 | ||
2089 | 2022.07.14 11:00 | sell | 698 | 0.10 | 139.291 | 0.000 | 0.000 | ||
2090 | 2022.07.14 11:00 | modify | 698 | 0.10 | 139.291 | 141.691 | 136.891 | ||
2091 | 2022.07.14 12:00 | sell | 699 | 0.10 | 139.001 | 0.000 | 0.000 | ||
2092 | 2022.07.14 12:00 | modify | 699 | 0.10 | 139.001 | 141.401 | 136.601 | ||
2093 | 2022.07.14 13:00 | sell | 700 | 0.10 | 139.172 | 0.000 | 0.000 | ||
2094 | 2022.07.14 13:00 | modify | 700 | 0.10 | 139.172 | 141.572 | 136.772 | ||
2095 | 2022.07.14 14:00 | sell | 701 | 0.10 | 138.864 | 0.000 | 0.000 | ||
2096 | 2022.07.14 14:00 | modify | 701 | 0.10 | 138.864 | 141.264 | 136.464 | ||
2097 | 2022.07.14 15:00 | sell | 702 | 0.10 | 139.195 | 0.000 | 0.000 | ||
2098 | 2022.07.14 15:00 | modify | 702 | 0.10 | 139.195 | 141.595 | 136.795 | ||
2099 | 2022.07.14 16:00 | sell | 703 | 0.10 | 139.314 | 0.000 | 0.000 | ||
2100 | 2022.07.14 16:00 | modify | 703 | 0.10 | 139.314 | 141.714 | 136.914 | ||
2101 | 2022.07.14 17:00 | sell | 704 | 0.10 | 138.823 | 0.000 | 0.000 | ||
2102 | 2022.07.14 17:00 | modify | 704 | 0.10 | 138.823 | 141.223 | 136.423 | ||
2103 | 2022.07.14 18:00 | sell | 705 | 0.10 | 139.145 | 0.000 | 0.000 | ||
2104 | 2022.07.14 18:00 | modify | 705 | 0.10 | 139.145 | 141.545 | 136.745 | ||
2105 | 2022.07.14 19:00 | sell | 706 | 0.10 | 139.258 | 0.000 | 0.000 | ||
2106 | 2022.07.14 19:00 | modify | 706 | 0.10 | 139.258 | 141.658 | 136.858 | ||
2107 | 2022.07.14 20:00 | sell | 707 | 0.10 | 139.122 | 0.000 | 0.000 | ||
2108 | 2022.07.14 20:00 | modify | 707 | 0.10 | 139.122 | 141.522 | 136.722 | ||
2109 | 2022.07.14 21:00 | sell | 708 | 0.10 | 139.166 | 0.000 | 0.000 | ||
2110 | 2022.07.14 21:00 | modify | 708 | 0.10 | 139.166 | 141.566 | 136.766 | ||
2111 | 2022.07.14 22:00 | sell | 709 | 0.10 | 139.242 | 0.000 | 0.000 | ||
2112 | 2022.07.14 22:00 | modify | 709 | 0.10 | 139.242 | 141.642 | 136.842 | ||
2113 | 2022.07.14 23:00 | sell | 710 | 0.10 | 139.307 | 0.000 | 0.000 | ||
2114 | 2022.07.14 23:00 | modify | 710 | 0.10 | 139.307 | 141.707 | 136.907 | ||
2115 | 2022.07.15 00:00 | sell | 711 | 0.10 | 139.352 | 0.000 | 0.000 | ||
2116 | 2022.07.15 00:00 | modify | 711 | 0.10 | 139.352 | 141.752 | 136.952 | ||
2117 | 2022.07.15 01:00 | sell | 712 | 0.10 | 139.126 | 0.000 | 0.000 | ||
2118 | 2022.07.15 01:00 | modify | 712 | 0.10 | 139.126 | 141.526 | 136.726 | ||
2119 | 2022.07.15 02:00 | sell | 713 | 0.10 | 139.324 | 0.000 | 0.000 | ||
2120 | 2022.07.15 02:00 | modify | 713 | 0.10 | 139.324 | 141.724 | 136.924 | ||
2121 | 2022.07.15 03:00 | sell | 714 | 0.10 | 139.430 | 0.000 | 0.000 | ||
2122 | 2022.07.15 03:00 | modify | 714 | 0.10 | 139.430 | 141.830 | 137.030 | ||
2123 | 2022.07.15 04:00 | sell | 715 | 0.10 | 139.371 | 0.000 | 0.000 | ||
2124 | 2022.07.15 04:00 | modify | 715 | 0.10 | 139.371 | 141.771 | 136.971 | ||
2125 | 2022.07.15 05:00 | sell | 716 | 0.10 | 139.458 | 0.000 | 0.000 | ||
2126 | 2022.07.15 05:00 | modify | 716 | 0.10 | 139.458 | 141.858 | 137.058 | ||
2127 | 2022.07.15 06:00 | sell | 717 | 0.10 | 139.262 | 0.000 | 0.000 | ||
2128 | 2022.07.15 06:00 | modify | 717 | 0.10 | 139.262 | 141.662 | 136.862 | ||
2129 | 2022.07.15 07:00 | sell | 718 | 0.10 | 138.903 | 0.000 | 0.000 | ||
2130 | 2022.07.15 07:00 | modify | 718 | 0.10 | 138.903 | 141.303 | 136.503 | ||
2131 | 2022.07.15 08:00 | sell | 719 | 0.10 | 139.319 | 0.000 | 0.000 | ||
2132 | 2022.07.15 08:00 | modify | 719 | 0.10 | 139.319 | 141.719 | 136.919 | ||
2133 | 2022.07.15 09:00 | sell | 720 | 0.10 | 139.251 | 0.000 | 0.000 | ||
2134 | 2022.07.15 09:00 | modify | 720 | 0.10 | 139.251 | 141.651 | 136.851 | ||
2135 | 2022.07.19 11:00 | s/l | 704 | 0.10 | 141.223 | 141.223 | 136.423 | -178.10 | 20295.05 |
2136 | 2022.07.19 11:00 | sell | 721 | 0.10 | 141.109 | 0.000 | 0.000 | ||
2137 | 2022.07.19 11:00 | modify | 721 | 0.10 | 141.109 | 143.509 | 138.709 | ||
2138 | 2022.07.19 15:00 | s/l | 699 | 0.10 | 141.401 | 141.401 | 136.601 | -178.10 | 20116.95 |
2139 | 2022.07.19 15:00 | s/l | 701 | 0.10 | 141.264 | 141.264 | 136.464 | -178.10 | 19938.85 |
2140 | 2022.07.19 15:00 | s/l | 718 | 0.10 | 141.303 | 141.303 | 136.503 | -177.51 | 19761.34 |
2141 | 2022.07.19 15:00 | sell | 722 | 0.10 | 141.257 | 0.000 | 0.000 | ||
2142 | 2022.07.19 15:00 | modify | 722 | 0.10 | 141.257 | 143.657 | 138.857 | ||
2143 | 2022.07.19 16:00 | sell | 723 | 0.10 | 141.230 | 0.000 | 0.000 | ||
2144 | 2022.07.19 16:00 | modify | 723 | 0.10 | 141.230 | 143.630 | 138.830 | ||
2145 | 2022.07.19 17:00 | sell | 724 | 0.10 | 141.356 | 0.000 | 0.000 | ||
2146 | 2022.07.19 17:00 | modify | 724 | 0.10 | 141.356 | 143.756 | 138.956 | ||
2147 | 2022.07.19 23:00 | s/l | 707 | 0.10 | 141.522 | 141.522 | 136.722 | -178.10 | 19583.24 |
2148 | 2022.07.19 23:00 | sell | 725 | 0.10 | 141.419 | 0.000 | 0.000 | ||
2149 | 2022.07.19 23:00 | modify | 725 | 0.10 | 141.419 | 143.819 | 139.019 | ||
2150 | 2022.07.20 01:00 | s/l | 696 | 0.10 | 141.760 | 141.760 | 136.960 | -178.69 | 19404.55 |
2151 | 2022.07.20 01:00 | s/l | 698 | 0.10 | 141.691 | 141.691 | 136.891 | -178.69 | 19225.86 |
2152 | 2022.07.20 01:00 | s/l | 700 | 0.10 | 141.572 | 141.572 | 136.772 | -178.69 | 19047.17 |
2153 | 2022.07.20 01:00 | s/l | 702 | 0.10 | 141.595 | 141.595 | 136.795 | -178.69 | 18868.47 |
2154 | 2022.07.20 01:00 | s/l | 703 | 0.10 | 141.714 | 141.714 | 136.914 | -178.69 | 18689.78 |
2155 | 2022.07.20 01:00 | s/l | 705 | 0.10 | 141.545 | 141.545 | 136.745 | -178.69 | 18511.09 |
2156 | 2022.07.20 01:00 | s/l | 706 | 0.10 | 141.658 | 141.658 | 136.858 | -178.69 | 18332.40 |
2157 | 2022.07.20 01:00 | s/l | 708 | 0.10 | 141.566 | 141.566 | 136.766 | -178.69 | 18153.70 |
2158 | 2022.07.20 01:00 | s/l | 709 | 0.10 | 141.642 | 141.642 | 136.842 | -178.69 | 17975.01 |
2159 | 2022.07.20 01:00 | s/l | 710 | 0.10 | 141.707 | 141.707 | 136.907 | -178.69 | 17796.32 |
2160 | 2022.07.20 01:00 | s/l | 711 | 0.10 | 141.752 | 141.752 | 136.952 | -178.10 | 17618.22 |
2161 | 2022.07.20 01:00 | s/l | 712 | 0.10 | 141.526 | 141.526 | 136.726 | -178.11 | 17440.11 |
2162 | 2022.07.20 01:00 | s/l | 713 | 0.10 | 141.724 | 141.724 | 136.924 | -178.10 | 17262.01 |
2163 | 2022.07.20 01:00 | s/l | 715 | 0.10 | 141.771 | 141.771 | 136.971 | -178.10 | 17083.91 |
2164 | 2022.07.20 01:00 | s/l | 717 | 0.10 | 141.662 | 141.662 | 136.862 | -178.10 | 16905.81 |
2165 | 2022.07.20 01:00 | s/l | 719 | 0.10 | 141.719 | 141.719 | 136.919 | -178.10 | 16727.72 |
2166 | 2022.07.20 01:00 | s/l | 720 | 0.10 | 141.651 | 141.651 | 136.851 | -178.10 | 16549.62 |
2167 | 2022.07.20 01:00 | sell | 726 | 0.10 | 141.558 | 0.000 | 0.000 | ||
2168 | 2022.07.20 01:00 | modify | 726 | 0.10 | 141.558 | 143.958 | 139.158 | ||
2169 | 2022.07.20 02:00 | sell | 727 | 0.10 | 141.281 | 0.000 | 0.000 | ||
2170 | 2022.07.20 02:00 | modify | 727 | 0.10 | 141.281 | 143.681 | 138.881 | ||
2171 | 2022.07.20 03:00 | sell | 728 | 0.10 | 141.453 | 0.000 | 0.000 | ||
2172 | 2022.07.20 03:00 | modify | 728 | 0.10 | 141.453 | 143.853 | 139.053 | ||
2173 | 2022.07.20 04:00 | sell | 729 | 0.10 | 141.450 | 0.000 | 0.000 | ||
2174 | 2022.07.20 04:00 | modify | 729 | 0.10 | 141.450 | 143.850 | 139.050 | ||
2175 | 2022.07.20 05:00 | sell | 730 | 0.10 | 141.354 | 0.000 | 0.000 | ||
2176 | 2022.07.20 05:00 | modify | 730 | 0.10 | 141.354 | 143.754 | 138.954 | ||
2177 | 2022.07.20 06:00 | sell | 731 | 0.10 | 141.359 | 0.000 | 0.000 | ||
2178 | 2022.07.20 06:00 | modify | 731 | 0.10 | 141.359 | 143.759 | 138.959 | ||
2179 | 2022.07.20 07:00 | sell | 732 | 0.10 | 141.628 | 0.000 | 0.000 | ||
2180 | 2022.07.20 07:00 | modify | 732 | 0.10 | 141.628 | 144.028 | 139.228 | ||
2181 | 2022.07.20 08:00 | s/l | 697 | 0.10 | 141.895 | 141.895 | 137.095 | -178.69 | 16370.92 |
2182 | 2022.07.20 08:00 | s/l | 714 | 0.10 | 141.830 | 141.830 | 137.030 | -178.10 | 16192.82 |
2183 | 2022.07.20 08:00 | s/l | 716 | 0.10 | 141.858 | 141.858 | 137.058 | -178.10 | 16014.73 |
2184 | 2022.07.20 08:00 | sell | 733 | 0.10 | 141.246 | 0.000 | 0.000 | ||
2185 | 2022.07.20 08:00 | modify | 733 | 0.10 | 141.246 | 143.646 | 138.846 | ||
2186 | 2022.07.20 09:00 | sell | 734 | 0.10 | 141.451 | 0.000 | 0.000 | ||
2187 | 2022.07.20 09:00 | modify | 734 | 0.10 | 141.451 | 143.851 | 139.051 | ||
2188 | 2022.07.20 10:00 | sell | 735 | 0.10 | 141.627 | 0.000 | 0.000 | ||
2189 | 2022.07.20 10:00 | modify | 735 | 0.10 | 141.627 | 144.027 | 139.227 | ||
2190 | 2022.07.20 11:00 | sell | 736 | 0.10 | 140.914 | 0.000 | 0.000 | ||
2191 | 2022.07.20 11:00 | modify | 736 | 0.10 | 140.914 | 143.314 | 138.514 | ||
2192 | 2022.07.20 12:00 | sell | 737 | 0.10 | 140.778 | 0.000 | 0.000 | ||
2193 | 2022.07.20 12:00 | modify | 737 | 0.10 | 140.778 | 143.178 | 138.378 | ||
2194 | 2022.07.20 13:00 | sell | 738 | 0.10 | 140.971 | 0.000 | 0.000 | ||
2195 | 2022.07.20 13:00 | modify | 738 | 0.10 | 140.971 | 143.371 | 138.571 | ||
2196 | 2022.07.20 14:00 | sell | 739 | 0.10 | 141.059 | 0.000 | 0.000 | ||
2197 | 2022.07.20 14:00 | modify | 739 | 0.10 | 141.059 | 143.459 | 138.659 | ||
2198 | 2022.07.20 15:00 | sell | 740 | 0.10 | 141.028 | 0.000 | 0.000 | ||
2199 | 2022.07.20 15:00 | modify | 740 | 0.10 | 141.028 | 143.428 | 138.628 | ||
2200 | 2022.07.20 16:00 | sell | 741 | 0.10 | 141.137 | 0.000 | 0.000 | ||
2201 | 2022.07.20 16:00 | modify | 741 | 0.10 | 141.137 | 143.537 | 138.737 | ||
2202 | 2022.07.20 17:00 | sell | 742 | 0.10 | 140.885 | 0.000 | 0.000 | ||
2203 | 2022.07.20 17:00 | modify | 742 | 0.10 | 140.885 | 143.285 | 138.485 | ||
2204 | 2022.07.20 18:00 | close | 742 | 0.10 | 140.480 | 143.285 | 138.485 | 29.75 | 16044.48 |
2205 | 2022.07.20 18:00 | close | 741 | 0.10 | 140.480 | 143.537 | 138.737 | 48.27 | 16092.75 |
2206 | 2022.07.20 18:00 | close | 740 | 0.10 | 140.480 | 143.428 | 138.628 | 40.26 | 16133.01 |
2207 | 2022.07.20 18:00 | close | 739 | 0.10 | 140.480 | 143.459 | 138.659 | 42.54 | 16175.55 |
2208 | 2022.07.20 18:00 | close | 738 | 0.10 | 140.480 | 143.371 | 138.571 | 36.07 | 16211.62 |
2209 | 2022.07.20 18:00 | close | 737 | 0.10 | 140.480 | 143.178 | 138.378 | 21.89 | 16233.51 |
2210 | 2022.07.20 18:00 | close | 736 | 0.10 | 140.480 | 143.314 | 138.514 | 31.88 | 16265.39 |
2211 | 2022.07.20 18:00 | close | 735 | 0.10 | 140.480 | 144.027 | 139.227 | 84.27 | 16349.66 |
2212 | 2022.07.20 18:00 | close | 734 | 0.10 | 140.480 | 143.851 | 139.051 | 71.34 | 16421.00 |
2213 | 2022.07.20 18:00 | close | 733 | 0.10 | 140.480 | 143.646 | 138.846 | 56.27 | 16477.27 |
2214 | 2022.07.20 18:00 | close | 732 | 0.10 | 140.480 | 144.028 | 139.228 | 84.34 | 16561.61 |
2215 | 2022.07.20 18:00 | close | 731 | 0.10 | 140.480 | 143.759 | 138.959 | 64.58 | 16626.19 |
2216 | 2022.07.20 18:00 | close | 730 | 0.10 | 140.480 | 143.754 | 138.954 | 64.21 | 16690.40 |
2217 | 2022.07.20 18:00 | close | 729 | 0.10 | 140.480 | 143.850 | 139.050 | 71.26 | 16761.66 |
2218 | 2022.07.20 18:00 | close | 728 | 0.10 | 140.480 | 143.853 | 139.053 | 71.48 | 16833.14 |
2219 | 2022.07.20 18:00 | close | 727 | 0.10 | 140.480 | 143.681 | 138.881 | 58.85 | 16891.99 |
2220 | 2022.07.20 18:00 | close | 726 | 0.10 | 140.480 | 143.958 | 139.158 | 79.20 | 16971.19 |
2221 | 2022.07.20 18:00 | close | 725 | 0.10 | 140.480 | 143.819 | 139.019 | 68.39 | 17039.57 |
2222 | 2022.07.20 18:00 | close | 724 | 0.10 | 140.480 | 143.756 | 138.956 | 63.77 | 17103.34 |
2223 | 2022.07.20 18:00 | close | 723 | 0.10 | 140.480 | 143.630 | 138.830 | 54.51 | 17157.85 |
2224 | 2022.07.20 18:00 | close | 722 | 0.10 | 140.480 | 143.657 | 138.857 | 56.49 | 17214.33 |
2225 | 2022.07.20 18:00 | close | 721 | 0.10 | 140.480 | 143.509 | 138.709 | 45.62 | 17259.95 |
2226 | 2022.07.20 18:00 | close | 695 | 0.10 | 140.480 | 142.013 | 137.213 | -66.07 | 17193.88 |
2227 | 2022.07.20 18:00 | buy | 743 | 0.10 | 140.480 | 0.000 | 0.000 | ||
2228 | 2022.07.20 18:00 | modify | 743 | 0.10 | 140.480 | 138.080 | 142.880 | ||
2229 | 2022.07.20 19:00 | buy | 744 | 0.10 | 140.735 | 0.000 | 0.000 | ||
2230 | 2022.07.20 19:00 | modify | 744 | 0.10 | 140.735 | 138.335 | 143.135 | ||
2231 | 2022.07.20 20:00 | buy | 745 | 0.10 | 140.696 | 0.000 | 0.000 | ||
2232 | 2022.07.20 20:00 | modify | 745 | 0.10 | 140.696 | 138.296 | 143.096 | ||
2233 | 2022.07.20 21:00 | close | 745 | 0.10 | 140.729 | 138.296 | 143.096 | 2.42 | 17196.30 |
2234 | 2022.07.20 21:00 | close | 744 | 0.10 | 140.729 | 138.335 | 143.135 | -0.44 | 17195.86 |
2235 | 2022.07.20 21:00 | close | 743 | 0.10 | 140.729 | 138.080 | 142.880 | 18.29 | 17214.15 |
2236 | 2022.07.20 21:00 | sell | 746 | 0.10 | 140.729 | 0.000 | 0.000 | ||
2237 | 2022.07.20 21:00 | modify | 746 | 0.10 | 140.729 | 143.129 | 138.329 | ||
2238 | 2022.07.20 22:00 | sell | 747 | 0.10 | 140.724 | 0.000 | 0.000 | ||
2239 | 2022.07.20 22:00 | modify | 747 | 0.10 | 140.724 | 143.124 | 138.324 | ||
2240 | 2022.07.20 23:00 | sell | 748 | 0.10 | 140.773 | 0.000 | 0.000 | ||
2241 | 2022.07.20 23:00 | modify | 748 | 0.10 | 140.773 | 143.173 | 138.373 | ||
2242 | 2022.07.21 00:00 | sell | 749 | 0.10 | 140.921 | 0.000 | 0.000 | ||
2243 | 2022.07.21 00:00 | modify | 749 | 0.10 | 140.921 | 143.321 | 138.521 | ||
2244 | 2022.07.21 01:00 | sell | 750 | 0.10 | 141.051 | 0.000 | 0.000 | ||
2245 | 2022.07.21 01:00 | modify | 750 | 0.10 | 141.051 | 143.451 | 138.651 | ||
2246 | 2022.07.21 02:00 | sell | 751 | 0.10 | 141.005 | 0.000 | 0.000 | ||
2247 | 2022.07.21 02:00 | modify | 751 | 0.10 | 141.005 | 143.405 | 138.605 | ||
2248 | 2022.07.21 03:00 | sell | 752 | 0.10 | 141.227 | 0.000 | 0.000 | ||
2249 | 2022.07.21 03:00 | modify | 752 | 0.10 | 141.227 | 143.627 | 138.827 | ||
2250 | 2022.07.21 04:00 | sell | 753 | 0.10 | 141.171 | 0.000 | 0.000 | ||
2251 | 2022.07.21 04:00 | modify | 753 | 0.10 | 141.171 | 143.571 | 138.771 | ||
2252 | 2022.07.21 05:00 | sell | 754 | 0.10 | 141.246 | 0.000 | 0.000 | ||
2253 | 2022.07.21 05:00 | modify | 754 | 0.10 | 141.246 | 143.646 | 138.846 | ||
2254 | 2022.07.21 06:00 | sell | 755 | 0.10 | 141.310 | 0.000 | 0.000 | ||
2255 | 2022.07.21 06:00 | modify | 755 | 0.10 | 141.310 | 143.710 | 138.910 | ||
2256 | 2022.07.21 07:00 | sell | 756 | 0.10 | 141.159 | 0.000 | 0.000 | ||
2257 | 2022.07.21 07:00 | modify | 756 | 0.10 | 141.159 | 143.559 | 138.759 | ||
2258 | 2022.07.21 08:00 | sell | 757 | 0.10 | 141.304 | 0.000 | 0.000 | ||
2259 | 2022.07.21 08:00 | modify | 757 | 0.10 | 141.304 | 143.704 | 138.904 | ||
2260 | 2022.07.21 09:00 | sell | 758 | 0.10 | 141.307 | 0.000 | 0.000 | ||
2261 | 2022.07.21 09:00 | modify | 758 | 0.10 | 141.307 | 143.707 | 138.907 | ||
2262 | 2022.07.21 10:00 | sell | 759 | 0.10 | 141.247 | 0.000 | 0.000 | ||
2263 | 2022.07.21 10:00 | modify | 759 | 0.10 | 141.247 | 143.647 | 138.847 | ||
2264 | 2022.07.21 11:00 | sell | 760 | 0.10 | 141.194 | 0.000 | 0.000 | ||
2265 | 2022.07.21 11:00 | modify | 760 | 0.10 | 141.194 | 143.594 | 138.794 | ||
2266 | 2022.07.21 12:00 | sell | 761 | 0.10 | 141.387 | 0.000 | 0.000 | ||
2267 | 2022.07.21 12:00 | modify | 761 | 0.10 | 141.387 | 143.787 | 138.987 | ||
2268 | 2022.07.21 13:00 | sell | 762 | 0.10 | 142.067 | 0.000 | 0.000 | ||
2269 | 2022.07.21 13:00 | modify | 762 | 0.10 | 142.067 | 144.467 | 139.667 | ||
2270 | 2022.07.21 14:00 | sell | 763 | 0.10 | 141.242 | 0.000 | 0.000 | ||
2271 | 2022.07.21 14:00 | modify | 763 | 0.10 | 141.242 | 143.642 | 138.842 | ||
2272 | 2022.07.21 15:00 | sell | 764 | 0.10 | 140.479 | 0.000 | 0.000 | ||
2273 | 2022.07.21 15:00 | modify | 764 | 0.10 | 140.479 | 142.879 | 138.079 | ||
2274 | 2022.07.21 16:00 | sell | 765 | 0.10 | 140.726 | 0.000 | 0.000 | ||
2275 | 2022.07.21 16:00 | modify | 765 | 0.10 | 140.726 | 143.126 | 138.326 | ||
2276 | 2022.07.21 17:00 | sell | 766 | 0.10 | 140.442 | 0.000 | 0.000 | ||
2277 | 2022.07.21 17:00 | modify | 766 | 0.10 | 140.442 | 142.842 | 138.042 | ||
2278 | 2022.07.21 18:00 | sell | 767 | 0.10 | 140.368 | 0.000 | 0.000 | ||
2279 | 2022.07.21 18:00 | modify | 767 | 0.10 | 140.368 | 142.768 | 137.968 | ||
2280 | 2022.07.21 19:00 | sell | 768 | 0.10 | 140.344 | 0.000 | 0.000 | ||
2281 | 2022.07.21 19:00 | modify | 768 | 0.10 | 140.344 | 142.744 | 137.944 | ||
2282 | 2022.07.21 20:00 | sell | 769 | 0.10 | 140.418 | 0.000 | 0.000 | ||
2283 | 2022.07.21 20:00 | modify | 769 | 0.10 | 140.418 | 142.818 | 138.018 | ||
2284 | 2022.07.21 21:00 | sell | 770 | 0.10 | 140.431 | 0.000 | 0.000 | ||
2285 | 2022.07.21 21:00 | modify | 770 | 0.10 | 140.431 | 142.831 | 138.031 | ||
2286 | 2022.07.21 22:00 | sell | 771 | 0.10 | 140.494 | 0.000 | 0.000 | ||
2287 | 2022.07.21 22:00 | modify | 771 | 0.10 | 140.494 | 142.894 | 138.094 | ||
2288 | 2022.07.22 08:00 | t/p | 762 | 0.10 | 139.667 | 144.467 | 139.667 | 175.73 | 17389.88 |
2289 | 2022.07.22 08:00 | sell | 772 | 0.10 | 139.486 | 0.000 | 0.000 | ||
2290 | 2022.07.22 08:00 | modify | 772 | 0.10 | 139.486 | 141.886 | 137.086 | ||
2291 | 2022.07.22 19:00 | t/p | 752 | 0.10 | 138.827 | 143.627 | 138.827 | 175.73 | 17565.60 |
2292 | 2022.07.22 19:00 | t/p | 754 | 0.10 | 138.846 | 143.646 | 138.846 | 175.73 | 17741.33 |
2293 | 2022.07.22 19:00 | t/p | 755 | 0.10 | 138.910 | 143.710 | 138.910 | 175.73 | 17917.06 |
2294 | 2022.07.22 19:00 | t/p | 757 | 0.10 | 138.904 | 143.704 | 138.904 | 175.73 | 18092.78 |
2295 | 2022.07.22 19:00 | t/p | 758 | 0.10 | 138.907 | 143.707 | 138.907 | 175.73 | 18268.51 |
2296 | 2022.07.22 19:00 | t/p | 759 | 0.10 | 138.847 | 143.647 | 138.847 | 175.73 | 18444.24 |
2297 | 2022.07.22 19:00 | t/p | 761 | 0.10 | 138.987 | 143.787 | 138.987 | 175.73 | 18619.96 |
2298 | 2022.07.22 19:00 | t/p | 763 | 0.10 | 138.842 | 143.642 | 138.842 | 175.73 | 18795.69 |
2299 | 2022.07.22 19:00 | close | 772 | 0.10 | 138.869 | 141.886 | 137.086 | 45.33 | 18841.02 |
2300 | 2022.07.22 19:00 | close | 771 | 0.10 | 138.869 | 142.894 | 138.094 | 118.80 | 18959.82 |
2301 | 2022.07.22 19:00 | close | 770 | 0.10 | 138.869 | 142.831 | 138.031 | 114.17 | 19073.98 |
2302 | 2022.07.22 19:00 | close | 769 | 0.10 | 138.869 | 142.818 | 138.018 | 113.21 | 19187.19 |
2303 | 2022.07.22 19:00 | close | 768 | 0.10 | 138.869 | 142.744 | 137.944 | 107.78 | 19294.97 |
2304 | 2022.07.22 19:00 | close | 767 | 0.10 | 138.869 | 142.768 | 137.968 | 109.54 | 19404.51 |
2305 | 2022.07.22 19:00 | close | 766 | 0.10 | 138.869 | 142.842 | 138.042 | 114.98 | 19519.48 |
2306 | 2022.07.22 19:00 | close | 765 | 0.10 | 138.869 | 143.126 | 138.326 | 135.84 | 19655.32 |
2307 | 2022.07.22 19:00 | close | 764 | 0.10 | 138.869 | 142.879 | 138.079 | 117.70 | 19773.02 |
2308 | 2022.07.22 19:00 | close | 760 | 0.10 | 138.869 | 143.594 | 138.794 | 170.22 | 19943.23 |
2309 | 2022.07.22 19:00 | close | 756 | 0.10 | 138.869 | 143.559 | 138.759 | 167.65 | 20110.88 |
2310 | 2022.07.22 19:00 | close | 753 | 0.10 | 138.869 | 143.571 | 138.771 | 168.53 | 20279.41 |
2311 | 2022.07.22 19:00 | close | 751 | 0.10 | 138.869 | 143.405 | 138.605 | 156.34 | 20435.74 |
2312 | 2022.07.22 19:00 | close | 750 | 0.10 | 138.869 | 143.451 | 138.651 | 159.72 | 20595.46 |
2313 | 2022.07.22 19:00 | close | 749 | 0.10 | 138.869 | 143.321 | 138.521 | 150.17 | 20745.63 |
2314 | 2022.07.22 19:00 | close | 748 | 0.10 | 138.869 | 143.173 | 138.373 | 137.51 | 20883.14 |
2315 | 2022.07.22 19:00 | close | 747 | 0.10 | 138.869 | 143.124 | 138.324 | 133.91 | 21017.04 |
2316 | 2022.07.22 19:00 | close | 746 | 0.10 | 138.869 | 143.129 | 138.329 | 134.28 | 21151.32 |
2317 | 2022.07.22 19:00 | buy | 773 | 0.10 | 138.869 | 0.000 | 0.000 | ||
2318 | 2022.07.22 19:00 | modify | 773 | 0.10 | 138.869 | 136.469 | 141.269 | ||
2319 | 2022.07.22 20:00 | buy | 774 | 0.10 | 138.899 | 0.000 | 0.000 | ||
2320 | 2022.07.22 20:00 | modify | 774 | 0.10 | 138.899 | 136.499 | 141.299 | ||
2321 | 2022.07.24 21:00 | buy | 775 | 0.10 | 139.045 | 0.000 | 0.000 | ||
2322 | 2022.07.24 21:00 | modify | 775 | 0.10 | 139.045 | 136.645 | 141.445 | ||
2323 | 2022.07.24 22:00 | buy | 776 | 0.10 | 139.116 | 0.000 | 0.000 | ||
2324 | 2022.07.24 22:00 | modify | 776 | 0.10 | 139.116 | 136.716 | 141.516 | ||
2325 | 2022.07.24 23:00 | close | 776 | 0.10 | 139.201 | 136.716 | 141.516 | 6.25 | 21157.57 |
2326 | 2022.07.24 23:00 | close | 775 | 0.10 | 139.201 | 136.645 | 141.445 | 11.47 | 21169.04 |
2327 | 2022.07.24 23:00 | close | 774 | 0.10 | 139.201 | 136.499 | 141.299 | 22.19 | 21191.23 |
2328 | 2022.07.24 23:00 | close | 773 | 0.10 | 139.201 | 136.469 | 141.269 | 24.40 | 21215.63 |
2329 | 2022.07.24 23:00 | sell | 777 | 0.10 | 139.201 | 0.000 | 0.000 | ||
2330 | 2022.07.24 23:00 | modify | 777 | 0.10 | 139.201 | 141.601 | 136.801 | ||
2331 | 2022.07.25 00:00 | sell | 778 | 0.10 | 139.059 | 0.000 | 0.000 | ||
2332 | 2022.07.25 00:00 | modify | 778 | 0.10 | 139.059 | 141.459 | 136.659 | ||
2333 | 2022.07.25 01:00 | sell | 779 | 0.10 | 139.011 | 0.000 | 0.000 | ||
2334 | 2022.07.25 01:00 | modify | 779 | 0.10 | 139.011 | 141.411 | 136.611 | ||
2335 | 2022.07.25 02:00 | close | 779 | 0.10 | 138.840 | 141.411 | 136.611 | 12.57 | 21228.20 |
2336 | 2022.07.25 02:00 | close | 778 | 0.10 | 138.840 | 141.459 | 136.659 | 16.09 | 21244.29 |
2337 | 2022.07.25 02:00 | close | 777 | 0.10 | 138.840 | 141.601 | 136.801 | 25.93 | 21270.22 |
2338 | 2022.07.25 02:00 | buy | 780 | 0.10 | 138.840 | 0.000 | 0.000 | ||
2339 | 2022.07.25 02:00 | modify | 780 | 0.10 | 138.840 | 136.440 | 141.240 | ||
2340 | 2022.07.25 03:00 | buy | 781 | 0.10 | 139.062 | 0.000 | 0.000 | ||
2341 | 2022.07.25 03:00 | modify | 781 | 0.10 | 139.062 | 136.662 | 141.462 | ||
2342 | 2022.07.25 04:00 | buy | 782 | 0.10 | 139.118 | 0.000 | 0.000 | ||
2343 | 2022.07.25 04:00 | modify | 782 | 0.10 | 139.118 | 136.718 | 141.518 | ||
2344 | 2022.07.25 05:00 | buy | 783 | 0.10 | 139.063 | 0.000 | 0.000 | ||
2345 | 2022.07.25 05:00 | modify | 783 | 0.10 | 139.063 | 136.663 | 141.463 | ||
2346 | 2022.07.25 06:00 | buy | 784 | 0.10 | 139.050 | 0.000 | 0.000 | ||
2347 | 2022.07.25 06:00 | modify | 784 | 0.10 | 139.050 | 136.650 | 141.450 | ||
2348 | 2022.07.25 07:00 | close | 784 | 0.10 | 139.103 | 136.650 | 141.450 | 3.90 | 21274.12 |
2349 | 2022.07.25 07:00 | close | 783 | 0.10 | 139.103 | 136.663 | 141.463 | 2.94 | 21277.06 |
2350 | 2022.07.25 07:00 | close | 782 | 0.10 | 139.103 | 136.718 | 141.518 | -1.10 | 21275.96 |
2351 | 2022.07.25 07:00 | close | 781 | 0.10 | 139.103 | 136.662 | 141.462 | 3.02 | 21278.98 |
2352 | 2022.07.25 07:00 | close | 780 | 0.10 | 139.103 | 136.440 | 141.240 | 19.33 | 21298.31 |
2353 | 2022.07.25 07:00 | sell | 785 | 0.10 | 139.103 | 0.000 | 0.000 | ||
2354 | 2022.07.25 07:00 | modify | 785 | 0.10 | 139.103 | 141.503 | 136.703 | ||
2355 | 2022.07.25 08:00 | sell | 786 | 0.10 | 139.032 | 0.000 | 0.000 | ||
2356 | 2022.07.25 08:00 | modify | 786 | 0.10 | 139.032 | 141.432 | 136.632 | ||
2357 | 2022.07.25 09:00 | sell | 787 | 0.10 | 139.439 | 0.000 | 0.000 | ||
2358 | 2022.07.25 09:00 | modify | 787 | 0.10 | 139.439 | 141.839 | 137.039 | ||
2359 | 2022.07.25 10:00 | sell | 788 | 0.10 | 139.602 | 0.000 | 0.000 | ||
2360 | 2022.07.25 10:00 | modify | 788 | 0.10 | 139.602 | 142.002 | 137.202 | ||
2361 | 2022.07.25 11:00 | sell | 789 | 0.10 | 139.626 | 0.000 | 0.000 | ||
2362 | 2022.07.25 11:00 | modify | 789 | 0.10 | 139.626 | 142.026 | 137.226 | ||
2363 | 2022.07.25 12:00 | sell | 790 | 0.10 | 139.749 | 0.000 | 0.000 | ||
2364 | 2022.07.25 12:00 | modify | 790 | 0.10 | 139.749 | 142.149 | 137.349 | ||
2365 | 2022.07.25 13:00 | sell | 791 | 0.10 | 139.895 | 0.000 | 0.000 | ||
2366 | 2022.07.25 13:00 | modify | 791 | 0.10 | 139.895 | 142.295 | 137.495 | ||
2367 | 2022.07.25 14:00 | sell | 792 | 0.10 | 139.930 | 0.000 | 0.000 | ||
2368 | 2022.07.25 14:00 | modify | 792 | 0.10 | 139.930 | 142.330 | 137.530 | ||
2369 | 2022.07.25 15:00 | sell | 793 | 0.10 | 139.668 | 0.000 | 0.000 | ||
2370 | 2022.07.25 15:00 | modify | 793 | 0.10 | 139.668 | 142.068 | 137.268 | ||
2371 | 2022.07.25 16:00 | sell | 794 | 0.10 | 139.595 | 0.000 | 0.000 | ||
2372 | 2022.07.25 16:00 | modify | 794 | 0.10 | 139.595 | 141.995 | 137.195 | ||
2373 | 2022.07.25 17:00 | sell | 795 | 0.10 | 139.721 | 0.000 | 0.000 | ||
2374 | 2022.07.25 17:00 | modify | 795 | 0.10 | 139.721 | 142.121 | 137.321 | ||
2375 | 2022.07.25 18:00 | sell | 796 | 0.10 | 139.712 | 0.000 | 0.000 | ||
2376 | 2022.07.25 18:00 | modify | 796 | 0.10 | 139.712 | 142.112 | 137.312 | ||
2377 | 2022.07.25 19:00 | sell | 797 | 0.10 | 139.744 | 0.000 | 0.000 | ||
2378 | 2022.07.25 19:00 | modify | 797 | 0.10 | 139.744 | 142.144 | 137.344 | ||
2379 | 2022.07.25 20:00 | sell | 798 | 0.10 | 139.724 | 0.000 | 0.000 | ||
2380 | 2022.07.25 20:00 | modify | 798 | 0.10 | 139.724 | 142.124 | 137.324 | ||
2381 | 2022.07.25 21:00 | sell | 799 | 0.10 | 139.634 | 0.000 | 0.000 | ||
2382 | 2022.07.25 21:00 | modify | 799 | 0.10 | 139.634 | 142.034 | 137.234 | ||
2383 | 2022.07.25 22:00 | sell | 800 | 0.10 | 139.676 | 0.000 | 0.000 | ||
2384 | 2022.07.25 22:00 | modify | 800 | 0.10 | 139.676 | 142.076 | 137.276 | ||
2385 | 2022.07.25 23:00 | sell | 801 | 0.10 | 139.545 | 0.000 | 0.000 | ||
2386 | 2022.07.25 23:00 | modify | 801 | 0.10 | 139.545 | 141.945 | 137.145 | ||
2387 | 2022.07.26 00:00 | close | 801 | 0.10 | 139.483 | 141.945 | 137.145 | 3.97 | 21302.27 |
2388 | 2022.07.26 00:00 | close | 800 | 0.10 | 139.483 | 142.076 | 137.276 | 13.59 | 21315.86 |
2389 | 2022.07.26 00:00 | close | 799 | 0.10 | 139.483 | 142.034 | 137.234 | 10.51 | 21326.37 |
2390 | 2022.07.26 00:00 | close | 798 | 0.10 | 139.483 | 142.124 | 137.324 | 17.12 | 21343.49 |
2391 | 2022.07.26 00:00 | close | 797 | 0.10 | 139.483 | 142.144 | 137.344 | 18.59 | 21362.07 |
2392 | 2022.07.26 00:00 | close | 796 | 0.10 | 139.483 | 142.112 | 137.312 | 16.24 | 21378.31 |
2393 | 2022.07.26 00:00 | close | 795 | 0.10 | 139.483 | 142.121 | 137.321 | 16.90 | 21395.21 |
2394 | 2022.07.26 00:00 | close | 794 | 0.10 | 139.483 | 141.995 | 137.195 | 7.64 | 21402.84 |
2395 | 2022.07.26 00:00 | close | 793 | 0.10 | 139.483 | 142.068 | 137.268 | 13.00 | 21415.84 |
2396 | 2022.07.26 00:00 | close | 792 | 0.10 | 139.483 | 142.330 | 137.530 | 32.25 | 21448.09 |
2397 | 2022.07.26 00:00 | close | 791 | 0.10 | 139.483 | 142.295 | 137.495 | 29.68 | 21477.76 |
2398 | 2022.07.26 00:00 | close | 790 | 0.10 | 139.483 | 142.149 | 137.349 | 18.95 | 21496.71 |
2399 | 2022.07.26 00:00 | close | 789 | 0.10 | 139.483 | 142.026 | 137.226 | 9.92 | 21506.63 |
2400 | 2022.07.26 00:00 | close | 788 | 0.10 | 139.483 | 142.002 | 137.202 | 8.16 | 21514.79 |
2401 | 2022.07.26 00:00 | close | 787 | 0.10 | 139.483 | 141.839 | 137.039 | -3.82 | 21510.96 |
2402 | 2022.07.26 00:00 | close | 786 | 0.10 | 139.483 | 141.432 | 136.632 | -33.72 | 21477.24 |
2403 | 2022.07.26 00:00 | close | 785 | 0.10 | 139.483 | 141.503 | 136.703 | -28.50 | 21448.74 |
2404 | 2022.07.26 00:00 | buy | 802 | 0.10 | 139.483 | 0.000 | 0.000 | ||
2405 | 2022.07.26 00:00 | modify | 802 | 0.10 | 139.483 | 137.083 | 141.883 | ||
2406 | 2022.07.26 01:00 | buy | 803 | 0.10 | 139.586 | 0.000 | 0.000 | ||
2407 | 2022.07.26 01:00 | modify | 803 | 0.10 | 139.586 | 137.186 | 141.986 | ||
2408 | 2022.07.26 02:00 | close | 803 | 0.10 | 139.615 | 137.186 | 141.986 | 2.13 | 21450.87 |
2409 | 2022.07.26 02:00 | close | 802 | 0.10 | 139.615 | 137.083 | 141.883 | 9.69 | 21460.56 |
2410 | 2022.07.26 02:00 | sell | 804 | 0.10 | 139.615 | 0.000 | 0.000 | ||
2411 | 2022.07.26 02:00 | modify | 804 | 0.10 | 139.615 | 142.015 | 137.215 | ||
2412 | 2022.07.26 03:00 | sell | 805 | 0.10 | 139.714 | 0.000 | 0.000 | ||
2413 | 2022.07.26 03:00 | modify | 805 | 0.10 | 139.714 | 142.114 | 137.314 | ||
2414 | 2022.07.26 04:00 | sell | 806 | 0.10 | 139.673 | 0.000 | 0.000 | ||
2415 | 2022.07.26 04:00 | modify | 806 | 0.10 | 139.673 | 142.073 | 137.273 | ||
2416 | 2022.07.26 05:00 | close | 806 | 0.10 | 139.654 | 142.073 | 137.273 | 1.39 | 21461.95 |
2417 | 2022.07.26 05:00 | close | 805 | 0.10 | 139.654 | 142.114 | 137.314 | 4.40 | 21466.35 |
2418 | 2022.07.26 05:00 | close | 804 | 0.10 | 139.654 | 142.015 | 137.215 | -2.87 | 21463.48 |
2419 | 2022.07.26 05:00 | buy | 807 | 0.10 | 139.654 | 0.000 | 0.000 | ||
2420 | 2022.07.26 05:00 | modify | 807 | 0.10 | 139.654 | 137.254 | 142.054 | ||
2421 | 2022.07.26 06:00 | buy | 808 | 0.10 | 139.653 | 0.000 | 0.000 | ||
2422 | 2022.07.26 06:00 | modify | 808 | 0.10 | 139.653 | 137.253 | 142.053 | ||
2423 | 2022.07.26 07:00 | close | 808 | 0.10 | 139.599 | 137.253 | 142.053 | -3.97 | 21459.51 |
2424 | 2022.07.26 07:00 | close | 807 | 0.10 | 139.599 | 137.254 | 142.054 | -4.04 | 21455.47 |
2425 | 2022.07.26 07:00 | sell | 809 | 0.10 | 139.599 | 0.000 | 0.000 | ||
2426 | 2022.07.26 07:00 | modify | 809 | 0.10 | 139.599 | 141.999 | 137.199 | ||
2427 | 2022.07.26 08:00 | sell | 810 | 0.10 | 139.649 | 0.000 | 0.000 | ||
2428 | 2022.07.26 08:00 | modify | 810 | 0.10 | 139.649 | 142.049 | 137.249 | ||
2429 | 2022.07.26 09:00 | close | 810 | 0.10 | 139.415 | 142.049 | 137.249 | 17.19 | 21472.66 |
2430 | 2022.07.26 09:00 | close | 809 | 0.10 | 139.415 | 141.999 | 137.199 | 13.51 | 21486.17 |
2431 | 2022.07.26 09:00 | buy | 811 | 0.10 | 139.415 | 0.000 | 0.000 | ||
2432 | 2022.07.26 09:00 | modify | 811 | 0.10 | 139.415 | 137.015 | 141.815 | ||
2433 | 2022.07.26 10:00 | buy | 812 | 0.10 | 139.009 | 0.000 | 0.000 | ||
2434 | 2022.07.26 10:00 | modify | 812 | 0.10 | 139.009 | 136.609 | 141.409 | ||
2435 | 2022.07.26 11:00 | buy | 813 | 0.10 | 138.747 | 0.000 | 0.000 | ||
2436 | 2022.07.26 11:00 | modify | 813 | 0.10 | 138.747 | 136.347 | 141.147 | ||
2437 | 2022.07.26 12:00 | buy | 814 | 0.10 | 138.480 | 0.000 | 0.000 | ||
2438 | 2022.07.26 12:00 | modify | 814 | 0.10 | 138.480 | 136.080 | 140.880 | ||
2439 | 2022.07.26 13:00 | buy | 815 | 0.10 | 138.569 | 0.000 | 0.000 | ||
2440 | 2022.07.26 13:00 | modify | 815 | 0.10 | 138.569 | 136.169 | 140.969 | ||
2441 | 2022.07.26 14:00 | buy | 816 | 0.10 | 138.392 | 0.000 | 0.000 | ||
2442 | 2022.07.26 14:00 | modify | 816 | 0.10 | 138.392 | 135.992 | 140.792 | ||
2443 | 2022.07.26 15:00 | buy | 817 | 0.10 | 138.444 | 0.000 | 0.000 | ||
2444 | 2022.07.26 15:00 | modify | 817 | 0.10 | 138.444 | 136.044 | 140.844 | ||
2445 | 2022.07.26 16:00 | buy | 818 | 0.10 | 138.238 | 0.000 | 0.000 | ||
2446 | 2022.07.26 16:00 | modify | 818 | 0.10 | 138.238 | 135.838 | 140.638 | ||
2447 | 2022.07.26 17:00 | buy | 819 | 0.10 | 138.387 | 0.000 | 0.000 | ||
2448 | 2022.07.26 17:00 | modify | 819 | 0.10 | 138.387 | 135.987 | 140.787 | ||
2449 | 2022.07.26 18:00 | buy | 820 | 0.10 | 138.310 | 0.000 | 0.000 | ||
2450 | 2022.07.26 18:00 | modify | 820 | 0.10 | 138.310 | 135.910 | 140.710 | ||
2451 | 2022.07.26 19:00 | buy | 821 | 0.10 | 138.381 | 0.000 | 0.000 | ||
2452 | 2022.07.26 19:00 | modify | 821 | 0.10 | 138.381 | 135.981 | 140.781 | ||
2453 | 2022.07.26 20:00 | buy | 822 | 0.10 | 138.417 | 0.000 | 0.000 | ||
2454 | 2022.07.26 20:00 | modify | 822 | 0.10 | 138.417 | 136.017 | 140.817 | ||
2455 | 2022.07.26 21:00 | buy | 823 | 0.10 | 138.458 | 0.000 | 0.000 | ||
2456 | 2022.07.26 21:00 | modify | 823 | 0.10 | 138.458 | 136.058 | 140.858 | ||
2457 | 2022.07.26 22:00 | buy | 824 | 0.10 | 138.558 | 0.000 | 0.000 | ||
2458 | 2022.07.26 22:00 | modify | 824 | 0.10 | 138.558 | 136.158 | 140.958 | ||
2459 | 2022.07.26 23:00 | buy | 825 | 0.10 | 138.641 | 0.000 | 0.000 | ||
2460 | 2022.07.26 23:00 | modify | 825 | 0.10 | 138.641 | 136.241 | 141.041 | ||
2461 | 2022.07.27 00:00 | close | 825 | 0.10 | 138.724 | 136.241 | 141.041 | 6.41 | 21492.58 |
2462 | 2022.07.27 00:00 | close | 824 | 0.10 | 138.724 | 136.158 | 140.958 | 12.51 | 21505.09 |
2463 | 2022.07.27 00:00 | close | 823 | 0.10 | 138.724 | 136.058 | 140.858 | 19.85 | 21524.94 |
2464 | 2022.07.27 00:00 | close | 822 | 0.10 | 138.724 | 136.017 | 140.817 | 22.87 | 21547.82 |
2465 | 2022.07.27 00:00 | close | 821 | 0.10 | 138.724 | 135.981 | 140.781 | 25.51 | 21573.33 |
2466 | 2022.07.27 00:00 | close | 820 | 0.10 | 138.724 | 135.910 | 140.710 | 30.73 | 21604.06 |
2467 | 2022.07.27 00:00 | close | 819 | 0.10 | 138.724 | 135.987 | 140.787 | 25.07 | 21629.13 |
2468 | 2022.07.27 00:00 | close | 818 | 0.10 | 138.724 | 135.838 | 140.638 | 36.02 | 21665.16 |
2469 | 2022.07.27 00:00 | close | 817 | 0.10 | 138.724 | 136.044 | 140.844 | 20.88 | 21686.04 |
2470 | 2022.07.27 00:00 | close | 816 | 0.10 | 138.724 | 135.992 | 140.792 | 24.70 | 21710.74 |
2471 | 2022.07.27 00:00 | close | 815 | 0.10 | 138.724 | 136.169 | 140.969 | 11.70 | 21722.45 |
2472 | 2022.07.27 00:00 | close | 814 | 0.10 | 138.724 | 136.080 | 140.880 | 18.24 | 21740.69 |
2473 | 2022.07.27 00:00 | close | 813 | 0.10 | 138.724 | 136.347 | 141.147 | -1.38 | 21739.31 |
2474 | 2022.07.27 00:00 | close | 812 | 0.10 | 138.724 | 136.609 | 141.409 | -20.63 | 21718.68 |
2475 | 2022.07.27 00:00 | close | 811 | 0.10 | 138.724 | 137.015 | 141.815 | -50.46 | 21668.23 |
2476 | 2022.07.27 00:00 | sell | 826 | 0.10 | 138.724 | 0.000 | 0.000 | ||
2477 | 2022.07.27 00:00 | modify | 826 | 0.10 | 138.724 | 141.124 | 136.324 | ||
2478 | 2022.07.27 01:00 | sell | 827 | 0.10 | 138.988 | 0.000 | 0.000 | ||
2479 | 2022.07.27 01:00 | modify | 827 | 0.10 | 138.988 | 141.388 | 136.588 | ||
2480 | 2022.07.27 02:00 | sell | 828 | 0.10 | 138.990 | 0.000 | 0.000 | ||
2481 | 2022.07.27 02:00 | modify | 828 | 0.10 | 138.990 | 141.390 | 136.590 | ||
2482 | 2022.07.27 03:00 | sell | 829 | 0.10 | 138.974 | 0.000 | 0.000 | ||
2483 | 2022.07.27 03:00 | modify | 829 | 0.10 | 138.974 | 141.374 | 136.574 | ||
2484 | 2022.07.27 04:00 | sell | 830 | 0.10 | 138.907 | 0.000 | 0.000 | ||
2485 | 2022.07.27 04:00 | modify | 830 | 0.10 | 138.907 | 141.307 | 136.507 | ||
2486 | 2022.07.27 05:00 | sell | 831 | 0.10 | 139.069 | 0.000 | 0.000 | ||
2487 | 2022.07.27 05:00 | modify | 831 | 0.10 | 139.069 | 141.469 | 136.669 | ||
2488 | 2022.07.27 06:00 | sell | 832 | 0.10 | 138.917 | 0.000 | 0.000 | ||
2489 | 2022.07.27 06:00 | modify | 832 | 0.10 | 138.917 | 141.317 | 136.517 | ||
2490 | 2022.07.27 07:00 | sell | 833 | 0.10 | 138.804 | 0.000 | 0.000 | ||
2491 | 2022.07.27 07:00 | modify | 833 | 0.10 | 138.804 | 141.204 | 136.404 | ||
2492 | 2022.07.27 08:00 | sell | 834 | 0.10 | 138.895 | 0.000 | 0.000 | ||
2493 | 2022.07.27 08:00 | modify | 834 | 0.10 | 138.895 | 141.295 | 136.495 | ||
2494 | 2022.07.27 09:00 | sell | 835 | 0.10 | 138.739 | 0.000 | 0.000 | ||
2495 | 2022.07.27 09:00 | modify | 835 | 0.10 | 138.739 | 141.139 | 136.339 | ||
2496 | 2022.07.27 10:00 | close | 835 | 0.10 | 138.637 | 141.139 | 136.339 | 7.49 | 21675.72 |
2497 | 2022.07.27 10:00 | close | 834 | 0.10 | 138.637 | 141.295 | 136.495 | 18.95 | 21694.67 |
2498 | 2022.07.27 10:00 | close | 833 | 0.10 | 138.637 | 141.204 | 136.404 | 12.27 | 21706.94 |
2499 | 2022.07.27 10:00 | close | 832 | 0.10 | 138.637 | 141.317 | 136.517 | 20.57 | 21727.51 |
2500 | 2022.07.27 10:00 | close | 831 | 0.10 | 138.637 | 141.469 | 136.669 | 31.74 | 21759.25 |
2501 | 2022.07.27 10:00 | close | 830 | 0.10 | 138.637 | 141.307 | 136.507 | 19.84 | 21779.09 |
2502 | 2022.07.27 10:00 | close | 829 | 0.10 | 138.637 | 141.374 | 136.574 | 24.76 | 21803.85 |
2503 | 2022.07.27 10:00 | close | 828 | 0.10 | 138.637 | 141.390 | 136.590 | 25.93 | 21829.78 |
2504 | 2022.07.27 10:00 | close | 827 | 0.10 | 138.637 | 141.388 | 136.588 | 25.79 | 21855.57 |
2505 | 2022.07.27 10:00 | close | 826 | 0.10 | 138.637 | 141.124 | 136.324 | 6.39 | 21861.96 |
2506 | 2022.07.27 10:00 | buy | 836 | 0.10 | 138.637 | 0.000 | 0.000 | ||
2507 | 2022.07.27 10:00 | modify | 836 | 0.10 | 138.637 | 136.237 | 141.037 | ||
2508 | 2022.07.27 11:00 | buy | 837 | 0.10 | 138.842 | 0.000 | 0.000 | ||
2509 | 2022.07.27 11:00 | modify | 837 | 0.10 | 138.842 | 136.442 | 141.242 | ||
2510 | 2022.07.27 12:00 | close | 837 | 0.10 | 138.835 | 136.442 | 141.242 | -0.51 | 21861.45 |
2511 | 2022.07.27 12:00 | close | 836 | 0.10 | 138.835 | 136.237 | 141.037 | 14.55 | 21876.00 |
2512 | 2022.07.27 12:00 | sell | 838 | 0.10 | 138.835 | 0.000 | 0.000 | ||
2513 | 2022.07.27 12:00 | modify | 838 | 0.10 | 138.835 | 141.235 | 136.435 | ||
2514 | 2022.07.27 13:00 | sell | 839 | 0.10 | 138.890 | 0.000 | 0.000 | ||
2515 | 2022.07.27 13:00 | modify | 839 | 0.10 | 138.890 | 141.290 | 136.490 | ||
2516 | 2022.07.27 14:00 | sell | 840 | 0.10 | 138.776 | 0.000 | 0.000 | ||
2517 | 2022.07.27 14:00 | modify | 840 | 0.10 | 138.776 | 141.176 | 136.376 | ||
2518 | 2022.07.27 15:00 | close | 840 | 0.10 | 138.943 | 141.176 | 136.376 | -12.27 | 21863.73 |
2519 | 2022.07.27 15:00 | close | 839 | 0.10 | 138.943 | 141.290 | 136.490 | -3.89 | 21859.84 |
2520 | 2022.07.27 15:00 | close | 838 | 0.10 | 138.943 | 141.235 | 136.435 | -7.93 | 21851.91 |
2521 | 2022.07.27 15:00 | buy | 841 | 0.10 | 138.943 | 0.000 | 0.000 | ||
2522 | 2022.07.27 15:00 | modify | 841 | 0.10 | 138.943 | 136.543 | 141.343 | ||
2523 | 2022.07.27 16:00 | close | 841 | 0.10 | 138.793 | 136.543 | 141.343 | -11.02 | 21840.89 |
2524 | 2022.07.27 16:00 | sell | 842 | 0.10 | 138.793 | 0.000 | 0.000 | ||
2525 | 2022.07.27 16:00 | modify | 842 | 0.10 | 138.793 | 141.193 | 136.393 | ||
2526 | 2022.07.27 17:00 | close | 842 | 0.10 | 138.909 | 141.193 | 136.393 | -8.52 | 21832.37 |
2527 | 2022.07.27 17:00 | buy | 843 | 0.10 | 138.909 | 0.000 | 0.000 | ||
2528 | 2022.07.27 17:00 | modify | 843 | 0.10 | 138.909 | 136.509 | 141.309 | ||
2529 | 2022.07.27 18:00 | close | 843 | 0.10 | 138.973 | 136.509 | 141.309 | 4.70 | 21837.07 |
2530 | 2022.07.27 18:00 | sell | 844 | 0.10 | 138.973 | 0.000 | 0.000 | ||
2531 | 2022.07.27 18:00 | modify | 844 | 0.10 | 138.973 | 141.373 | 136.573 | ||
2532 | 2022.07.27 19:00 | sell | 845 | 0.10 | 139.123 | 0.000 | 0.000 | ||
2533 | 2022.07.27 19:00 | modify | 845 | 0.10 | 139.123 | 141.523 | 136.723 | ||
2534 | 2022.07.27 20:00 | sell | 846 | 0.10 | 139.353 | 0.000 | 0.000 | ||
2535 | 2022.07.27 20:00 | modify | 846 | 0.10 | 139.353 | 141.753 | 136.953 | ||
2536 | 2022.07.27 21:00 | sell | 847 | 0.10 | 139.282 | 0.000 | 0.000 | ||
2537 | 2022.07.27 21:00 | modify | 847 | 0.10 | 139.282 | 141.682 | 136.882 | ||
2538 | 2022.07.27 22:00 | sell | 848 | 0.10 | 139.303 | 0.000 | 0.000 | ||
2539 | 2022.07.27 22:00 | modify | 848 | 0.10 | 139.303 | 141.703 | 136.903 | ||
2540 | 2022.07.27 23:00 | sell | 849 | 0.10 | 139.211 | 0.000 | 0.000 | ||
2541 | 2022.07.27 23:00 | modify | 849 | 0.10 | 139.211 | 141.611 | 136.811 | ||
2542 | 2022.07.28 00:00 | sell | 850 | 0.10 | 138.915 | 0.000 | 0.000 | ||
2543 | 2022.07.28 00:00 | modify | 850 | 0.10 | 138.915 | 141.315 | 136.515 | ||
2544 | 2022.07.28 01:00 | close | 850 | 0.10 | 138.727 | 141.315 | 136.515 | 13.81 | 21850.88 |
2545 | 2022.07.28 01:00 | close | 849 | 0.10 | 138.727 | 141.611 | 136.811 | 33.78 | 21884.66 |
2546 | 2022.07.28 01:00 | close | 848 | 0.10 | 138.727 | 141.703 | 136.903 | 40.54 | 21925.20 |
2547 | 2022.07.28 01:00 | close | 847 | 0.10 | 138.727 | 141.682 | 136.882 | 39.00 | 21964.20 |
2548 | 2022.07.28 01:00 | close | 846 | 0.10 | 138.727 | 141.753 | 136.953 | 44.21 | 22008.41 |
2549 | 2022.07.28 01:00 | close | 845 | 0.10 | 138.727 | 141.523 | 136.723 | 27.31 | 22035.72 |
2550 | 2022.07.28 01:00 | close | 844 | 0.10 | 138.727 | 141.373 | 136.573 | 16.29 | 22052.01 |
2551 | 2022.07.28 01:00 | buy | 851 | 0.10 | 138.727 | 0.000 | 0.000 | ||
2552 | 2022.07.28 01:00 | modify | 851 | 0.10 | 138.727 | 136.327 | 141.127 | ||
2553 | 2022.07.28 02:00 | buy | 852 | 0.10 | 138.248 | 0.000 | 0.000 | ||
2554 | 2022.07.28 02:00 | modify | 852 | 0.10 | 138.248 | 135.848 | 140.648 | ||
2555 | 2022.07.28 03:00 | buy | 853 | 0.10 | 138.173 | 0.000 | 0.000 | ||
2556 | 2022.07.28 03:00 | modify | 853 | 0.10 | 138.173 | 135.773 | 140.573 | ||
2557 | 2022.07.28 04:00 | buy | 854 | 0.10 | 138.228 | 0.000 | 0.000 | ||
2558 | 2022.07.28 04:00 | modify | 854 | 0.10 | 138.228 | 135.828 | 140.628 | ||
2559 | 2022.07.28 05:00 | buy | 855 | 0.10 | 138.227 | 0.000 | 0.000 | ||
2560 | 2022.07.28 05:00 | modify | 855 | 0.10 | 138.227 | 135.827 | 140.627 | ||
2561 | 2022.07.28 06:00 | buy | 856 | 0.10 | 138.384 | 0.000 | 0.000 | ||
2562 | 2022.07.28 06:00 | modify | 856 | 0.10 | 138.384 | 135.984 | 140.784 | ||
2563 | 2022.07.28 07:00 | buy | 857 | 0.10 | 138.445 | 0.000 | 0.000 | ||
2564 | 2022.07.28 07:00 | modify | 857 | 0.10 | 138.445 | 136.045 | 140.845 | ||
2565 | 2022.07.28 08:00 | buy | 858 | 0.10 | 138.465 | 0.000 | 0.000 | ||
2566 | 2022.07.28 08:00 | modify | 858 | 0.10 | 138.465 | 136.065 | 140.865 | ||
2567 | 2022.07.28 09:00 | buy | 859 | 0.10 | 138.282 | 0.000 | 0.000 | ||
2568 | 2022.07.28 09:00 | modify | 859 | 0.10 | 138.282 | 135.882 | 140.682 | ||
2569 | 2022.07.28 10:00 | buy | 860 | 0.10 | 137.530 | 0.000 | 0.000 | ||
2570 | 2022.07.28 10:00 | modify | 860 | 0.10 | 137.530 | 135.130 | 139.930 | ||
2571 | 2022.07.28 11:00 | buy | 861 | 0.10 | 137.424 | 0.000 | 0.000 | ||
2572 | 2022.07.28 11:00 | modify | 861 | 0.10 | 137.424 | 135.024 | 139.824 | ||
2573 | 2022.07.28 12:00 | buy | 862 | 0.10 | 137.336 | 0.000 | 0.000 | ||
2574 | 2022.07.28 12:00 | modify | 862 | 0.10 | 137.336 | 134.936 | 139.736 | ||
2575 | 2022.07.28 13:00 | buy | 863 | 0.10 | 136.947 | 0.000 | 0.000 | ||
2576 | 2022.07.28 13:00 | modify | 863 | 0.10 | 136.947 | 134.547 | 139.347 | ||
2577 | 2022.07.28 14:00 | buy | 864 | 0.10 | 136.610 | 0.000 | 0.000 | ||
2578 | 2022.07.28 14:00 | modify | 864 | 0.10 | 136.610 | 134.210 | 139.010 | ||
2579 | 2022.07.28 15:00 | buy | 865 | 0.10 | 136.660 | 0.000 | 0.000 | ||
2580 | 2022.07.28 15:00 | modify | 865 | 0.10 | 136.660 | 134.260 | 139.060 | ||
2581 | 2022.07.28 16:00 | buy | 866 | 0.10 | 136.693 | 0.000 | 0.000 | ||
2582 | 2022.07.28 16:00 | modify | 866 | 0.10 | 136.693 | 134.293 | 139.093 | ||
2583 | 2022.07.28 17:00 | buy | 867 | 0.10 | 136.652 | 0.000 | 0.000 | ||
2584 | 2022.07.28 17:00 | modify | 867 | 0.10 | 136.652 | 134.252 | 139.052 | ||
2585 | 2022.07.28 18:00 | buy | 868 | 0.10 | 136.628 | 0.000 | 0.000 | ||
2586 | 2022.07.28 18:00 | modify | 868 | 0.10 | 136.628 | 134.228 | 139.028 | ||
2587 | 2022.07.28 19:00 | buy | 869 | 0.10 | 136.745 | 0.000 | 0.000 | ||
2588 | 2022.07.28 19:00 | modify | 869 | 0.10 | 136.745 | 134.345 | 139.145 | ||
2589 | 2022.07.28 20:00 | buy | 870 | 0.10 | 136.814 | 0.000 | 0.000 | ||
2590 | 2022.07.28 20:00 | modify | 870 | 0.10 | 136.814 | 134.414 | 139.214 | ||
2591 | 2022.07.28 21:00 | buy | 871 | 0.10 | 136.920 | 0.000 | 0.000 | ||
2592 | 2022.07.28 21:00 | modify | 871 | 0.10 | 136.920 | 134.520 | 139.320 | ||
2593 | 2022.07.28 22:00 | buy | 872 | 0.10 | 136.970 | 0.000 | 0.000 | ||
2594 | 2022.07.28 22:00 | modify | 872 | 0.10 | 136.970 | 134.570 | 139.370 | ||
2595 | 2022.07.28 23:00 | close | 872 | 0.10 | 136.864 | 134.570 | 139.370 | -7.79 | 22044.22 |
2596 | 2022.07.28 23:00 | close | 871 | 0.10 | 136.864 | 134.520 | 139.320 | -4.11 | 22040.11 |
2597 | 2022.07.28 23:00 | close | 870 | 0.10 | 136.864 | 134.414 | 139.214 | 3.67 | 22043.78 |
2598 | 2022.07.28 23:00 | close | 869 | 0.10 | 136.864 | 134.345 | 139.145 | 8.74 | 22052.52 |
2599 | 2022.07.28 23:00 | close | 868 | 0.10 | 136.864 | 134.228 | 139.028 | 17.34 | 22069.86 |
2600 | 2022.07.28 23:00 | close | 867 | 0.10 | 136.864 | 134.252 | 139.052 | 15.58 | 22085.44 |
2601 | 2022.07.28 23:00 | close | 866 | 0.10 | 136.864 | 134.293 | 139.093 | 12.56 | 22098.00 |
2602 | 2022.07.28 23:00 | close | 865 | 0.10 | 136.864 | 134.260 | 139.060 | 14.99 | 22112.99 |
2603 | 2022.07.28 23:00 | close | 864 | 0.10 | 136.864 | 134.210 | 139.010 | 18.66 | 22131.65 |
2604 | 2022.07.28 23:00 | close | 863 | 0.10 | 136.864 | 134.547 | 139.347 | -6.10 | 22125.55 |
2605 | 2022.07.28 23:00 | close | 862 | 0.10 | 136.864 | 134.936 | 139.736 | -34.68 | 22090.87 |
2606 | 2022.07.28 23:00 | close | 861 | 0.10 | 136.864 | 135.024 | 139.824 | -41.14 | 22049.73 |
2607 | 2022.07.28 23:00 | close | 860 | 0.10 | 136.864 | 135.130 | 139.930 | -48.93 | 22000.80 |
2608 | 2022.07.28 23:00 | close | 859 | 0.10 | 136.864 | 135.882 | 140.682 | -104.18 | 21896.62 |
2609 | 2022.07.28 23:00 | close | 858 | 0.10 | 136.864 | 136.065 | 140.865 | -117.63 | 21778.99 |
2610 | 2022.07.28 23:00 | close | 857 | 0.10 | 136.864 | 136.045 | 140.845 | -116.16 | 21662.83 |
2611 | 2022.07.28 23:00 | close | 856 | 0.10 | 136.864 | 135.984 | 140.784 | -111.68 | 21551.15 |
2612 | 2022.07.28 23:00 | close | 855 | 0.10 | 136.864 | 135.827 | 140.627 | -100.14 | 21451.01 |
2613 | 2022.07.28 23:00 | close | 854 | 0.10 | 136.864 | 135.828 | 140.628 | -100.22 | 21350.79 |
2614 | 2022.07.28 23:00 | close | 853 | 0.10 | 136.864 | 135.773 | 140.573 | -96.18 | 21254.61 |
2615 | 2022.07.28 23:00 | close | 852 | 0.10 | 136.864 | 135.848 | 140.648 | -101.69 | 21152.92 |
2616 | 2022.07.28 23:00 | close | 851 | 0.10 | 136.864 | 136.327 | 141.127 | -136.88 | 21016.04 |
2617 | 2022.07.28 23:00 | sell | 873 | 0.10 | 136.864 | 0.000 | 0.000 | ||
2618 | 2022.07.28 23:00 | modify | 873 | 0.10 | 136.864 | 139.264 | 134.464 | ||
2619 | 2022.07.29 00:00 | sell | 874 | 0.10 | 136.979 | 0.000 | 0.000 | ||
2620 | 2022.07.29 00:00 | modify | 874 | 0.10 | 136.979 | 139.379 | 134.579 | ||
2621 | 2022.07.29 01:00 | sell | 875 | 0.10 | 137.159 | 0.000 | 0.000 | ||
2622 | 2022.07.29 01:00 | modify | 875 | 0.10 | 137.159 | 139.559 | 134.759 | ||
2623 | 2022.07.29 02:00 | sell | 876 | 0.10 | 137.148 | 0.000 | 0.000 | ||
2624 | 2022.07.29 02:00 | modify | 876 | 0.10 | 137.148 | 139.548 | 134.748 | ||
2625 | 2022.07.29 03:00 | close | 876 | 0.10 | 136.954 | 139.548 | 134.748 | 14.25 | 21030.29 |
2626 | 2022.07.29 03:00 | close | 875 | 0.10 | 136.954 | 139.559 | 134.759 | 15.06 | 21045.35 |
2627 | 2022.07.29 03:00 | close | 874 | 0.10 | 136.954 | 139.379 | 134.579 | 1.83 | 21047.18 |
2628 | 2022.07.29 03:00 | close | 873 | 0.10 | 136.954 | 139.264 | 134.464 | -7.21 | 21039.97 |
2629 | 2022.07.29 03:00 | buy | 877 | 0.10 | 136.954 | 0.000 | 0.000 | ||
2630 | 2022.07.29 03:00 | modify | 877 | 0.10 | 136.954 | 134.554 | 139.354 | ||
2631 | 2022.07.29 04:00 | buy | 878 | 0.10 | 136.035 | 0.000 | 0.000 | ||
2632 | 2022.07.29 04:00 | modify | 878 | 0.10 | 136.035 | 133.635 | 138.435 | ||
2633 | 2022.07.29 05:00 | buy | 879 | 0.10 | 136.198 | 0.000 | 0.000 | ||
2634 | 2022.07.29 05:00 | modify | 879 | 0.10 | 136.198 | 133.798 | 138.598 | ||
2635 | 2022.07.29 06:00 | buy | 880 | 0.10 | 135.846 | 0.000 | 0.000 | ||
2636 | 2022.07.29 06:00 | modify | 880 | 0.10 | 135.846 | 133.446 | 138.246 | ||
2637 | 2022.07.29 07:00 | buy | 881 | 0.10 | 135.806 | 0.000 | 0.000 | ||
2638 | 2022.07.29 07:00 | modify | 881 | 0.10 | 135.806 | 133.406 | 138.206 | ||
2639 | 2022.07.29 08:00 | buy | 882 | 0.10 | 135.936 | 0.000 | 0.000 | ||
2640 | 2022.07.29 08:00 | modify | 882 | 0.10 | 135.936 | 133.536 | 138.336 | ||
2641 | 2022.07.29 09:00 | buy | 883 | 0.10 | 135.964 | 0.000 | 0.000 | ||
2642 | 2022.07.29 09:00 | modify | 883 | 0.10 | 135.964 | 133.564 | 138.364 | ||
2643 | 2022.07.29 10:00 | buy | 884 | 0.10 | 136.108 | 0.000 | 0.000 | ||
2644 | 2022.07.29 10:00 | modify | 884 | 0.10 | 136.108 | 133.708 | 138.508 | ||
2645 | 2022.07.29 11:00 | buy | 885 | 0.10 | 136.468 | 0.000 | 0.000 | ||
2646 | 2022.07.29 11:00 | modify | 885 | 0.10 | 136.468 | 134.068 | 138.868 | ||
2647 | 2022.07.29 12:00 | buy | 886 | 0.10 | 136.267 | 0.000 | 0.000 | ||
2648 | 2022.07.29 12:00 | modify | 886 | 0.10 | 136.267 | 133.867 | 138.667 | ||
2649 | 2022.07.29 13:00 | close | 886 | 0.10 | 136.435 | 133.867 | 138.667 | 12.34 | 21052.31 |
2650 | 2022.07.29 13:00 | close | 885 | 0.10 | 136.435 | 134.068 | 138.868 | -2.42 | 21049.89 |
2651 | 2022.07.29 13:00 | close | 884 | 0.10 | 136.435 | 133.708 | 138.508 | 24.03 | 21073.92 |
2652 | 2022.07.29 13:00 | close | 883 | 0.10 | 136.435 | 133.564 | 138.364 | 34.61 | 21108.53 |
2653 | 2022.07.29 13:00 | close | 882 | 0.10 | 136.435 | 133.536 | 138.336 | 36.66 | 21145.19 |
2654 | 2022.07.29 13:00 | close | 881 | 0.10 | 136.435 | 133.406 | 138.206 | 46.22 | 21191.41 |
2655 | 2022.07.29 13:00 | close | 880 | 0.10 | 136.435 | 133.446 | 138.246 | 43.28 | 21234.69 |
2656 | 2022.07.29 13:00 | close | 879 | 0.10 | 136.435 | 133.798 | 138.598 | 17.41 | 21252.10 |
2657 | 2022.07.29 13:00 | close | 878 | 0.10 | 136.435 | 133.635 | 138.435 | 29.39 | 21281.49 |
2658 | 2022.07.29 13:00 | close | 877 | 0.10 | 136.435 | 134.554 | 139.354 | -38.13 | 21243.36 |
2659 | 2022.07.29 13:00 | sell | 887 | 0.10 | 136.435 | 0.000 | 0.000 | ||
2660 | 2022.07.29 13:00 | modify | 887 | 0.10 | 136.435 | 138.835 | 134.035 | ||
2661 | 2022.07.29 14:00 | sell | 888 | 0.10 | 136.327 | 0.000 | 0.000 | ||
2662 | 2022.07.29 14:00 | modify | 888 | 0.10 | 136.327 | 138.727 | 133.927 | ||
2663 | 2022.07.29 15:00 | close | 888 | 0.10 | 136.301 | 138.727 | 133.927 | 1.91 | 21245.27 |
2664 | 2022.07.29 15:00 | close | 887 | 0.10 | 136.301 | 138.835 | 134.035 | 9.85 | 21255.12 |
2665 | 2022.07.29 15:00 | buy | 889 | 0.10 | 136.301 | 0.000 | 0.000 | ||
2666 | 2022.07.29 15:00 | modify | 889 | 0.10 | 136.301 | 133.901 | 138.701 | ||
2667 | 2022.07.29 16:00 | buy | 890 | 0.10 | 135.934 | 0.000 | 0.000 | ||
2668 | 2022.07.29 16:00 | modify | 890 | 0.10 | 135.934 | 133.534 | 138.334 | ||
2669 | 2022.07.29 17:00 | buy | 891 | 0.10 | 135.962 | 0.000 | 0.000 | ||
2670 | 2022.07.29 17:00 | modify | 891 | 0.10 | 135.962 | 133.562 | 138.362 | ||
2671 | 2022.07.29 18:00 | buy | 892 | 0.10 | 136.174 | 0.000 | 0.000 | ||
2672 | 2022.07.29 18:00 | modify | 892 | 0.10 | 136.174 | 133.774 | 138.574 | ||
2673 | 2022.07.29 19:00 | close | 892 | 0.10 | 136.266 | 133.774 | 138.574 | 6.76 | 21261.88 |
2674 | 2022.07.29 19:00 | close | 891 | 0.10 | 136.266 | 133.562 | 138.362 | 22.33 | 21284.21 |
2675 | 2022.07.29 19:00 | close | 890 | 0.10 | 136.266 | 133.534 | 138.334 | 24.39 | 21308.60 |
2676 | 2022.07.29 19:00 | close | 889 | 0.10 | 136.266 | 133.901 | 138.701 | -2.57 | 21306.03 |
2677 | 2022.07.29 19:00 | sell | 893 | 0.10 | 136.266 | 0.000 | 0.000 | ||
2678 | 2022.07.29 19:00 | modify | 893 | 0.10 | 136.266 | 138.666 | 133.866 | ||
2679 | 2022.07.29 20:00 | sell | 894 | 0.10 | 136.291 | 0.000 | 0.000 | ||
2680 | 2022.07.29 20:00 | modify | 894 | 0.10 | 136.291 | 138.691 | 133.891 | ||
2681 | 2022.07.31 21:00 | sell | 895 | 0.10 | 136.086 | 0.000 | 0.000 | ||
2682 | 2022.07.31 21:00 | modify | 895 | 0.10 | 136.086 | 138.486 | 133.686 | ||
2683 | 2022.07.31 22:00 | close | 895 | 0.10 | 136.174 | 138.486 | 133.686 | -6.46 | 21299.57 |
2684 | 2022.07.31 22:00 | close | 894 | 0.10 | 136.174 | 138.691 | 133.891 | 8.60 | 21308.17 |
2685 | 2022.07.31 22:00 | close | 893 | 0.10 | 136.174 | 138.666 | 133.866 | 6.76 | 21314.93 |
2686 | 2022.07.31 22:00 | buy | 896 | 0.10 | 136.174 | 0.000 | 0.000 | ||
2687 | 2022.07.31 22:00 | modify | 896 | 0.10 | 136.174 | 133.774 | 138.574 | ||
2688 | 2022.07.31 23:00 | buy | 897 | 0.10 | 136.232 | 0.000 | 0.000 | ||
2689 | 2022.07.31 23:00 | modify | 897 | 0.10 | 136.232 | 133.832 | 138.632 | ||
2690 | 2022.08.01 00:00 | close | 897 | 0.10 | 136.173 | 133.832 | 138.632 | -4.02 | 21310.91 |
2691 | 2022.08.01 00:00 | close | 896 | 0.10 | 136.173 | 133.774 | 138.574 | 0.24 | 21311.15 |
2692 | 2022.08.01 00:00 | sell | 898 | 0.10 | 136.173 | 0.000 | 0.000 | ||
2693 | 2022.08.01 00:00 | modify | 898 | 0.10 | 136.173 | 138.573 | 133.773 | ||
2694 | 2022.08.01 01:00 | close | 898 | 0.10 | 135.835 | 138.573 | 133.773 | 24.83 | 21335.98 |
2695 | 2022.08.01 01:00 | buy | 899 | 0.10 | 135.835 | 0.000 | 0.000 | ||
2696 | 2022.08.01 01:00 | modify | 899 | 0.10 | 135.835 | 133.435 | 138.235 | ||
2697 | 2022.08.01 02:00 | buy | 900 | 0.10 | 135.531 | 0.000 | 0.000 | ||
2698 | 2022.08.01 02:00 | modify | 900 | 0.10 | 135.531 | 133.131 | 137.931 | ||
2699 | 2022.08.01 03:00 | buy | 901 | 0.10 | 135.605 | 0.000 | 0.000 | ||
2700 | 2022.08.01 03:00 | modify | 901 | 0.10 | 135.605 | 133.205 | 138.005 | ||
2701 | 2022.08.01 04:00 | buy | 902 | 0.10 | 135.600 | 0.000 | 0.000 | ||
2702 | 2022.08.01 04:00 | modify | 902 | 0.10 | 135.600 | 133.200 | 138.000 | ||
2703 | 2022.08.01 05:00 | buy | 903 | 0.10 | 135.597 | 0.000 | 0.000 | ||
2704 | 2022.08.01 05:00 | modify | 903 | 0.10 | 135.597 | 133.197 | 137.997 | ||
2705 | 2022.08.01 06:00 | buy | 904 | 0.10 | 135.442 | 0.000 | 0.000 | ||
2706 | 2022.08.01 06:00 | modify | 904 | 0.10 | 135.442 | 133.042 | 137.842 | ||
2707 | 2022.08.01 07:00 | buy | 905 | 0.10 | 135.406 | 0.000 | 0.000 | ||
2708 | 2022.08.01 07:00 | modify | 905 | 0.10 | 135.406 | 133.006 | 137.806 | ||
2709 | 2022.08.01 08:00 | buy | 906 | 0.10 | 135.624 | 0.000 | 0.000 | ||
2710 | 2022.08.01 08:00 | modify | 906 | 0.10 | 135.624 | 133.224 | 138.024 | ||
2711 | 2022.08.01 09:00 | buy | 907 | 0.10 | 135.761 | 0.000 | 0.000 | ||
2712 | 2022.08.01 09:00 | modify | 907 | 0.10 | 135.761 | 133.361 | 138.161 | ||
2713 | 2022.08.01 10:00 | buy | 908 | 0.10 | 135.532 | 0.000 | 0.000 | ||
2714 | 2022.08.01 10:00 | modify | 908 | 0.10 | 135.532 | 133.132 | 137.932 | ||
2715 | 2022.08.01 11:00 | buy | 909 | 0.10 | 135.599 | 0.000 | 0.000 | ||
2716 | 2022.08.01 11:00 | modify | 909 | 0.10 | 135.599 | 133.199 | 137.999 | ||
2717 | 2022.08.01 12:00 | buy | 910 | 0.10 | 135.529 | 0.000 | 0.000 | ||
2718 | 2022.08.01 12:00 | modify | 910 | 0.10 | 135.529 | 133.129 | 137.929 | ||
2719 | 2022.08.01 13:00 | buy | 911 | 0.10 | 135.196 | 0.000 | 0.000 | ||
2720 | 2022.08.01 13:00 | modify | 911 | 0.10 | 135.196 | 132.796 | 137.596 | ||
2721 | 2022.08.01 14:00 | buy | 912 | 0.10 | 135.326 | 0.000 | 0.000 | ||
2722 | 2022.08.01 14:00 | modify | 912 | 0.10 | 135.326 | 132.926 | 137.726 | ||
2723 | 2022.08.01 15:00 | buy | 913 | 0.10 | 135.429 | 0.000 | 0.000 | ||
2724 | 2022.08.01 15:00 | modify | 913 | 0.10 | 135.429 | 133.029 | 137.829 | ||
2725 | 2022.08.01 16:00 | buy | 914 | 0.10 | 135.382 | 0.000 | 0.000 | ||
2726 | 2022.08.01 16:00 | modify | 914 | 0.10 | 135.382 | 132.982 | 137.782 | ||
2727 | 2022.08.01 17:00 | buy | 915 | 0.10 | 135.397 | 0.000 | 0.000 | ||
2728 | 2022.08.01 17:00 | modify | 915 | 0.10 | 135.397 | 132.997 | 137.797 | ||
2729 | 2022.08.01 18:00 | buy | 916 | 0.10 | 135.371 | 0.000 | 0.000 | ||
2730 | 2022.08.01 18:00 | modify | 916 | 0.10 | 135.371 | 132.971 | 137.771 | ||
2731 | 2022.08.01 19:00 | buy | 917 | 0.10 | 135.176 | 0.000 | 0.000 | ||
2732 | 2022.08.01 19:00 | modify | 917 | 0.10 | 135.176 | 132.776 | 137.576 | ||
2733 | 2022.08.01 20:00 | buy | 918 | 0.10 | 135.072 | 0.000 | 0.000 | ||
2734 | 2022.08.01 20:00 | modify | 918 | 0.10 | 135.072 | 132.672 | 137.472 | ||
2735 | 2022.08.01 21:00 | buy | 919 | 0.10 | 135.065 | 0.000 | 0.000 | ||
2736 | 2022.08.01 21:00 | modify | 919 | 0.10 | 135.065 | 132.665 | 137.465 | ||
2737 | 2022.08.01 22:00 | buy | 920 | 0.10 | 135.086 | 0.000 | 0.000 | ||
2738 | 2022.08.01 22:00 | modify | 920 | 0.10 | 135.086 | 132.686 | 137.486 | ||
2739 | 2022.08.01 23:00 | buy | 921 | 0.10 | 135.033 | 0.000 | 0.000 | ||
2740 | 2022.08.01 23:00 | modify | 921 | 0.10 | 135.033 | 132.633 | 137.433 | ||
2741 | 2022.08.02 00:00 | buy | 922 | 0.10 | 134.887 | 0.000 | 0.000 | ||
2742 | 2022.08.02 00:00 | modify | 922 | 0.10 | 134.887 | 132.487 | 137.287 | ||
2743 | 2022.08.02 01:00 | buy | 923 | 0.10 | 134.718 | 0.000 | 0.000 | ||
2744 | 2022.08.02 01:00 | modify | 923 | 0.10 | 134.718 | 132.318 | 137.118 | ||
2745 | 2022.08.02 02:00 | buy | 924 | 0.10 | 134.215 | 0.000 | 0.000 | ||
2746 | 2022.08.02 02:00 | modify | 924 | 0.10 | 134.215 | 131.815 | 136.615 | ||
2747 | 2022.08.02 13:00 | s/l | 899 | 0.10 | 133.435 | 133.435 | 138.235 | -176.03 | 21159.96 |
2748 | 2022.08.02 13:00 | buy | 925 | 0.10 | 133.546 | 0.000 | 0.000 | ||
2749 | 2022.08.02 13:00 | modify | 925 | 0.10 | 133.546 | 131.146 | 135.946 | ||
2750 | 2022.08.03 01:00 | t/p | 925 | 0.10 | 135.946 | 131.146 | 135.946 | 176.64 | 21336.60 |
2751 | 2022.08.03 01:00 | close | 924 | 0.10 | 135.906 | 131.815 | 136.615 | 124.55 | 21461.15 |
2752 | 2022.08.03 01:00 | close | 923 | 0.10 | 135.906 | 132.318 | 137.118 | 87.59 | 21548.74 |
2753 | 2022.08.03 01:00 | close | 922 | 0.10 | 135.906 | 132.487 | 137.287 | 75.18 | 21623.93 |
2754 | 2022.08.03 01:00 | close | 921 | 0.10 | 135.906 | 132.633 | 137.433 | 64.77 | 21688.69 |
2755 | 2022.08.03 01:00 | close | 920 | 0.10 | 135.906 | 132.686 | 137.486 | 60.88 | 21749.57 |
2756 | 2022.08.03 01:00 | close | 919 | 0.10 | 135.906 | 132.665 | 137.465 | 62.42 | 21811.98 |
2757 | 2022.08.03 01:00 | close | 918 | 0.10 | 135.906 | 132.672 | 137.472 | 61.90 | 21873.88 |
2758 | 2022.08.03 01:00 | close | 917 | 0.10 | 135.906 | 132.776 | 137.576 | 54.26 | 21928.13 |
2759 | 2022.08.03 01:00 | close | 916 | 0.10 | 135.906 | 132.971 | 137.771 | 39.94 | 21968.07 |
2760 | 2022.08.03 01:00 | close | 915 | 0.10 | 135.906 | 132.997 | 137.797 | 38.03 | 22006.09 |
2761 | 2022.08.03 01:00 | close | 914 | 0.10 | 135.906 | 132.982 | 137.782 | 39.13 | 22045.22 |
2762 | 2022.08.03 01:00 | close | 913 | 0.10 | 135.906 | 133.029 | 137.829 | 35.67 | 22080.89 |
2763 | 2022.08.03 01:00 | close | 912 | 0.10 | 135.906 | 132.926 | 137.726 | 43.24 | 22124.12 |
2764 | 2022.08.03 01:00 | close | 911 | 0.10 | 135.906 | 132.796 | 137.596 | 52.79 | 22176.91 |
2765 | 2022.08.03 01:00 | close | 910 | 0.10 | 135.906 | 133.129 | 137.929 | 28.33 | 22205.23 |
2766 | 2022.08.03 01:00 | close | 909 | 0.10 | 135.906 | 133.199 | 137.999 | 23.18 | 22228.41 |
2767 | 2022.08.03 01:00 | close | 908 | 0.10 | 135.906 | 133.132 | 137.932 | 28.11 | 22256.51 |
2768 | 2022.08.03 01:00 | close | 907 | 0.10 | 135.906 | 133.361 | 138.161 | 11.28 | 22267.79 |
2769 | 2022.08.03 01:00 | close | 906 | 0.10 | 135.906 | 133.224 | 138.024 | 21.35 | 22289.13 |
2770 | 2022.08.03 01:00 | close | 905 | 0.10 | 135.906 | 133.006 | 137.806 | 37.36 | 22326.49 |
2771 | 2022.08.03 01:00 | close | 904 | 0.10 | 135.906 | 133.042 | 137.842 | 34.72 | 22361.20 |
2772 | 2022.08.03 01:00 | close | 903 | 0.10 | 135.906 | 133.197 | 137.997 | 23.33 | 22384.53 |
2773 | 2022.08.03 01:00 | close | 902 | 0.10 | 135.906 | 133.200 | 138.000 | 23.11 | 22407.64 |
2774 | 2022.08.03 01:00 | close | 901 | 0.10 | 135.906 | 133.205 | 138.005 | 22.74 | 22430.37 |
2775 | 2022.08.03 01:00 | close | 900 | 0.10 | 135.906 | 133.131 | 137.931 | 28.18 | 22458.55 |
2776 | 2022.08.03 01:00 | sell | 926 | 0.10 | 135.906 | 0.000 | 0.000 | ||
2777 | 2022.08.03 01:00 | modify | 926 | 0.10 | 135.906 | 138.306 | 133.506 | ||
2778 | 2022.08.03 02:00 | sell | 927 | 0.10 | 135.899 | 0.000 | 0.000 | ||
2779 | 2022.08.03 02:00 | modify | 927 | 0.10 | 135.899 | 138.299 | 133.499 | ||
2780 | 2022.08.03 03:00 | sell | 928 | 0.10 | 135.538 | 0.000 | 0.000 | ||
2781 | 2022.08.03 03:00 | modify | 928 | 0.10 | 135.538 | 137.938 | 133.138 | ||
2782 | 2022.08.03 04:00 | close | 928 | 0.10 | 135.169 | 137.938 | 133.138 | 27.11 | 22485.66 |
2783 | 2022.08.03 04:00 | close | 927 | 0.10 | 135.169 | 138.299 | 133.499 | 53.63 | 22539.29 |
2784 | 2022.08.03 04:00 | close | 926 | 0.10 | 135.169 | 138.306 | 133.506 | 54.14 | 22593.43 |
2785 | 2022.08.03 04:00 | buy | 929 | 0.10 | 135.169 | 0.000 | 0.000 | ||
2786 | 2022.08.03 04:00 | modify | 929 | 0.10 | 135.169 | 132.769 | 137.569 | ||
2787 | 2022.08.03 05:00 | buy | 930 | 0.10 | 135.211 | 0.000 | 0.000 | ||
2788 | 2022.08.03 05:00 | modify | 930 | 0.10 | 135.211 | 132.811 | 137.611 | ||
2789 | 2022.08.03 06:00 | close | 930 | 0.10 | 135.562 | 132.811 | 137.611 | 25.79 | 22619.22 |
2790 | 2022.08.03 06:00 | close | 929 | 0.10 | 135.562 | 132.769 | 137.569 | 28.88 | 22648.10 |
2791 | 2022.08.03 06:00 | sell | 931 | 0.10 | 135.562 | 0.000 | 0.000 | ||
2792 | 2022.08.03 06:00 | modify | 931 | 0.10 | 135.562 | 137.962 | 133.162 | ||
2793 | 2022.08.03 07:00 | sell | 932 | 0.10 | 135.267 | 0.000 | 0.000 | ||
2794 | 2022.08.03 07:00 | modify | 932 | 0.10 | 135.267 | 137.667 | 132.867 | ||
2795 | 2022.08.03 08:00 | sell | 933 | 0.10 | 135.582 | 0.000 | 0.000 | ||
2796 | 2022.08.03 08:00 | modify | 933 | 0.10 | 135.582 | 137.982 | 133.182 | ||
2797 | 2022.08.03 09:00 | sell | 934 | 0.10 | 135.702 | 0.000 | 0.000 | ||
2798 | 2022.08.03 09:00 | modify | 934 | 0.10 | 135.702 | 138.102 | 133.302 | ||
2799 | 2022.08.03 10:00 | close | 934 | 0.10 | 135.667 | 138.102 | 133.302 | 2.57 | 22650.67 |
2800 | 2022.08.03 10:00 | close | 933 | 0.10 | 135.667 | 137.982 | 133.182 | -6.24 | 22644.43 |
2801 | 2022.08.03 10:00 | close | 932 | 0.10 | 135.667 | 137.667 | 132.867 | -29.38 | 22615.05 |
2802 | 2022.08.03 10:00 | close | 931 | 0.10 | 135.667 | 137.962 | 133.162 | -7.71 | 22607.34 |
2803 | 2022.08.03 10:00 | buy | 935 | 0.10 | 135.667 | 0.000 | 0.000 | ||
2804 | 2022.08.03 10:00 | modify | 935 | 0.10 | 135.667 | 133.267 | 138.067 | ||
2805 | 2022.08.03 11:00 | close | 935 | 0.10 | 135.863 | 133.267 | 138.067 | 14.40 | 22621.74 |
2806 | 2022.08.03 11:00 | sell | 936 | 0.10 | 135.863 | 0.000 | 0.000 | ||
2807 | 2022.08.03 11:00 | modify | 936 | 0.10 | 135.863 | 138.263 | 133.463 | ||
2808 | 2022.08.03 12:00 | sell | 937 | 0.10 | 135.925 | 0.000 | 0.000 | ||
2809 | 2022.08.03 12:00 | modify | 937 | 0.10 | 135.925 | 138.325 | 133.525 | ||
2810 | 2022.08.03 13:00 | sell | 938 | 0.10 | 136.057 | 0.000 | 0.000 | ||
2811 | 2022.08.03 13:00 | modify | 938 | 0.10 | 136.057 | 138.457 | 133.657 | ||
2812 | 2022.08.03 14:00 | sell | 939 | 0.10 | 135.835 | 0.000 | 0.000 | ||
2813 | 2022.08.03 14:00 | modify | 939 | 0.10 | 135.835 | 138.235 | 133.435 | ||
2814 | 2022.08.03 15:00 | sell | 940 | 0.10 | 136.129 | 0.000 | 0.000 | ||
2815 | 2022.08.03 15:00 | modify | 940 | 0.10 | 136.129 | 138.529 | 133.729 | ||
2816 | 2022.08.03 16:00 | sell | 941 | 0.10 | 136.138 | 0.000 | 0.000 | ||
2817 | 2022.08.03 16:00 | modify | 941 | 0.10 | 136.138 | 138.538 | 133.738 | ||
2818 | 2022.08.03 17:00 | sell | 942 | 0.10 | 136.131 | 0.000 | 0.000 | ||
2819 | 2022.08.03 17:00 | modify | 942 | 0.10 | 136.131 | 138.531 | 133.731 | ||
2820 | 2022.08.03 18:00 | sell | 943 | 0.10 | 136.139 | 0.000 | 0.000 | ||
2821 | 2022.08.03 18:00 | modify | 943 | 0.10 | 136.139 | 138.539 | 133.739 | ||
2822 | 2022.08.03 19:00 | sell | 944 | 0.10 | 136.185 | 0.000 | 0.000 | ||
2823 | 2022.08.03 19:00 | modify | 944 | 0.10 | 136.185 | 138.585 | 133.785 | ||
2824 | 2022.08.03 20:00 | sell | 945 | 0.10 | 136.203 | 0.000 | 0.000 | ||
2825 | 2022.08.03 20:00 | modify | 945 | 0.10 | 136.203 | 138.603 | 133.803 | ||
2826 | 2022.08.03 21:00 | sell | 946 | 0.10 | 136.034 | 0.000 | 0.000 | ||
2827 | 2022.08.03 21:00 | modify | 946 | 0.10 | 136.034 | 138.434 | 133.634 | ||
2828 | 2022.08.03 22:00 | sell | 947 | 0.10 | 136.100 | 0.000 | 0.000 | ||
2829 | 2022.08.03 22:00 | modify | 947 | 0.10 | 136.100 | 138.500 | 133.700 | ||
2830 | 2022.08.03 23:00 | sell | 948 | 0.10 | 136.093 | 0.000 | 0.000 | ||
2831 | 2022.08.03 23:00 | modify | 948 | 0.10 | 136.093 | 138.493 | 133.693 | ||
2832 | 2022.08.04 00:00 | sell | 949 | 0.10 | 136.022 | 0.000 | 0.000 | ||
2833 | 2022.08.04 00:00 | modify | 949 | 0.10 | 136.022 | 138.422 | 133.622 | ||
2834 | 2022.08.04 01:00 | sell | 950 | 0.10 | 135.825 | 0.000 | 0.000 | ||
2835 | 2022.08.04 01:00 | modify | 950 | 0.10 | 135.825 | 138.225 | 133.425 | ||
2836 | 2022.08.04 02:00 | sell | 951 | 0.10 | 136.139 | 0.000 | 0.000 | ||
2837 | 2022.08.04 02:00 | modify | 951 | 0.10 | 136.139 | 138.539 | 133.739 | ||
2838 | 2022.08.04 03:00 | sell | 952 | 0.10 | 136.013 | 0.000 | 0.000 | ||
2839 | 2022.08.04 03:00 | modify | 952 | 0.10 | 136.013 | 138.413 | 133.613 | ||
2840 | 2022.08.04 04:00 | sell | 953 | 0.10 | 135.965 | 0.000 | 0.000 | ||
2841 | 2022.08.04 04:00 | modify | 953 | 0.10 | 135.965 | 138.365 | 133.565 | ||
2842 | 2022.08.04 05:00 | close | 953 | 0.10 | 135.922 | 138.365 | 133.565 | 3.16 | 22624.90 |
2843 | 2022.08.04 05:00 | close | 952 | 0.10 | 135.922 | 138.413 | 133.613 | 6.68 | 22631.58 |
2844 | 2022.08.04 05:00 | close | 951 | 0.10 | 135.922 | 138.539 | 133.739 | 15.94 | 22647.52 |
2845 | 2022.08.04 05:00 | close | 950 | 0.10 | 135.922 | 138.225 | 133.425 | -7.13 | 22640.39 |
2846 | 2022.08.04 05:00 | close | 949 | 0.10 | 135.922 | 138.422 | 133.622 | 7.34 | 22647.73 |
2847 | 2022.08.04 05:00 | close | 948 | 0.10 | 135.922 | 138.493 | 133.693 | 10.78 | 22658.51 |
2848 | 2022.08.04 05:00 | close | 947 | 0.10 | 135.922 | 138.500 | 133.700 | 11.29 | 22669.80 |
2849 | 2022.08.04 05:00 | close | 946 | 0.10 | 135.922 | 138.434 | 133.634 | 6.45 | 22676.25 |
2850 | 2022.08.04 05:00 | close | 945 | 0.10 | 135.922 | 138.603 | 133.803 | 18.86 | 22695.11 |
2851 | 2022.08.04 05:00 | close | 944 | 0.10 | 135.922 | 138.585 | 133.785 | 17.54 | 22712.65 |
2852 | 2022.08.04 05:00 | close | 943 | 0.10 | 135.922 | 138.539 | 133.739 | 14.16 | 22726.81 |
2853 | 2022.08.04 05:00 | close | 942 | 0.10 | 135.922 | 138.531 | 133.731 | 13.57 | 22740.38 |
2854 | 2022.08.04 05:00 | close | 941 | 0.10 | 135.922 | 138.538 | 133.738 | 14.09 | 22754.47 |
2855 | 2022.08.04 05:00 | close | 940 | 0.10 | 135.922 | 138.529 | 133.729 | 13.43 | 22767.90 |
2856 | 2022.08.04 05:00 | close | 939 | 0.10 | 135.922 | 138.235 | 133.435 | -8.17 | 22759.73 |
2857 | 2022.08.04 05:00 | close | 938 | 0.10 | 135.922 | 138.457 | 133.657 | 8.14 | 22767.88 |
2858 | 2022.08.04 05:00 | close | 937 | 0.10 | 135.922 | 138.325 | 133.525 | -1.56 | 22766.32 |
2859 | 2022.08.04 05:00 | close | 936 | 0.10 | 135.922 | 138.263 | 133.463 | -6.12 | 22760.20 |
2860 | 2022.08.04 05:00 | buy | 954 | 0.10 | 135.922 | 0.000 | 0.000 | ||
2861 | 2022.08.04 05:00 | modify | 954 | 0.10 | 135.922 | 133.522 | 138.322 | ||
2862 | 2022.08.04 06:00 | close | 954 | 0.10 | 136.242 | 133.522 | 138.322 | 23.51 | 22783.71 |
2863 | 2022.08.04 06:00 | sell | 955 | 0.10 | 136.242 | 0.000 | 0.000 | ||
2864 | 2022.08.04 06:00 | modify | 955 | 0.10 | 136.242 | 138.642 | 133.842 | ||
2865 | 2022.08.04 07:00 | sell | 956 | 0.10 | 136.436 | 0.000 | 0.000 | ||
2866 | 2022.08.04 07:00 | modify | 956 | 0.10 | 136.436 | 138.836 | 134.036 | ||
2867 | 2022.08.04 08:00 | sell | 957 | 0.10 | 136.552 | 0.000 | 0.000 | ||
2868 | 2022.08.04 08:00 | modify | 957 | 0.10 | 136.552 | 138.952 | 134.152 | ||
2869 | 2022.08.04 09:00 | sell | 958 | 0.10 | 136.871 | 0.000 | 0.000 | ||
2870 | 2022.08.04 09:00 | modify | 958 | 0.10 | 136.871 | 139.271 | 134.471 | ||
2871 | 2022.08.04 10:00 | sell | 959 | 0.10 | 136.636 | 0.000 | 0.000 | ||
2872 | 2022.08.04 10:00 | modify | 959 | 0.10 | 136.636 | 139.036 | 134.236 | ||
2873 | 2022.08.04 11:00 | sell | 960 | 0.10 | 136.754 | 0.000 | 0.000 | ||
2874 | 2022.08.04 11:00 | modify | 960 | 0.10 | 136.754 | 139.154 | 134.354 | ||
2875 | 2022.08.04 12:00 | sell | 961 | 0.10 | 136.138 | 0.000 | 0.000 | ||
2876 | 2022.08.04 12:00 | modify | 961 | 0.10 | 136.138 | 138.538 | 133.738 | ||
2877 | 2022.08.04 13:00 | sell | 962 | 0.10 | 136.031 | 0.000 | 0.000 | ||
2878 | 2022.08.04 13:00 | modify | 962 | 0.10 | 136.031 | 138.431 | 133.631 | ||
2879 | 2022.08.04 14:00 | sell | 963 | 0.10 | 135.992 | 0.000 | 0.000 | ||
2880 | 2022.08.04 14:00 | modify | 963 | 0.10 | 135.992 | 138.392 | 133.592 | ||
2881 | 2022.08.04 15:00 | close | 963 | 0.10 | 135.966 | 138.392 | 133.592 | 1.91 | 22785.62 |
2882 | 2022.08.04 15:00 | close | 962 | 0.10 | 135.966 | 138.431 | 133.631 | 4.78 | 22790.40 |
2883 | 2022.08.04 15:00 | close | 961 | 0.10 | 135.966 | 138.538 | 133.738 | 12.64 | 22803.04 |
2884 | 2022.08.04 15:00 | close | 960 | 0.10 | 135.966 | 139.154 | 134.354 | 57.89 | 22860.93 |
2885 | 2022.08.04 15:00 | close | 959 | 0.10 | 135.966 | 139.036 | 134.236 | 49.22 | 22910.15 |
2886 | 2022.08.04 15:00 | close | 958 | 0.10 | 135.966 | 139.271 | 134.471 | 66.49 | 22976.64 |
2887 | 2022.08.04 15:00 | close | 957 | 0.10 | 135.966 | 138.952 | 134.152 | 43.05 | 23019.69 |
2888 | 2022.08.04 15:00 | close | 956 | 0.10 | 135.966 | 138.836 | 134.036 | 34.53 | 23054.22 |
2889 | 2022.08.04 15:00 | close | 955 | 0.10 | 135.966 | 138.642 | 133.842 | 20.28 | 23074.50 |
2890 | 2022.08.04 15:00 | buy | 964 | 0.10 | 135.966 | 0.000 | 0.000 | ||
2891 | 2022.08.04 15:00 | modify | 964 | 0.10 | 135.966 | 133.566 | 138.366 | ||
2892 | 2022.08.04 16:00 | close | 964 | 0.10 | 136.239 | 133.566 | 138.366 | 20.06 | 23094.56 |
2893 | 2022.08.04 16:00 | sell | 965 | 0.10 | 136.239 | 0.000 | 0.000 | ||
2894 | 2022.08.04 16:00 | modify | 965 | 0.10 | 136.239 | 138.639 | 133.839 | ||
2895 | 2022.08.04 17:00 | sell | 966 | 0.10 | 136.230 | 0.000 | 0.000 | ||
2896 | 2022.08.04 17:00 | modify | 966 | 0.10 | 136.230 | 138.630 | 133.830 | ||
2897 | 2022.08.04 18:00 | sell | 967 | 0.10 | 136.294 | 0.000 | 0.000 | ||
2898 | 2022.08.04 18:00 | modify | 967 | 0.10 | 136.294 | 138.694 | 133.894 | ||
2899 | 2022.08.04 19:00 | sell | 968 | 0.10 | 136.217 | 0.000 | 0.000 | ||
2900 | 2022.08.04 19:00 | modify | 968 | 0.10 | 136.217 | 138.617 | 133.817 | ||
2901 | 2022.08.04 20:00 | sell | 969 | 0.10 | 136.129 | 0.000 | 0.000 | ||
2902 | 2022.08.04 20:00 | modify | 969 | 0.10 | 136.129 | 138.529 | 133.729 | ||
2903 | 2022.08.04 21:00 | sell | 970 | 0.10 | 136.124 | 0.000 | 0.000 | ||
2904 | 2022.08.04 21:00 | modify | 970 | 0.10 | 136.124 | 138.524 | 133.724 | ||
2905 | 2022.08.04 22:00 | sell | 971 | 0.10 | 136.268 | 0.000 | 0.000 | ||
2906 | 2022.08.04 22:00 | modify | 971 | 0.10 | 136.268 | 138.668 | 133.868 | ||
2907 | 2022.08.04 23:00 | sell | 972 | 0.10 | 136.161 | 0.000 | 0.000 | ||
2908 | 2022.08.04 23:00 | modify | 972 | 0.10 | 136.161 | 138.561 | 133.761 | ||
2909 | 2022.08.05 00:00 | close | 972 | 0.10 | 135.925 | 138.561 | 133.761 | 16.75 | 23111.30 |
2910 | 2022.08.05 00:00 | close | 971 | 0.10 | 135.925 | 138.668 | 133.868 | 24.61 | 23135.91 |
2911 | 2022.08.05 00:00 | close | 970 | 0.10 | 135.925 | 138.524 | 133.724 | 14.03 | 23149.94 |
2912 | 2022.08.05 00:00 | close | 969 | 0.10 | 135.925 | 138.529 | 133.729 | 14.40 | 23164.33 |
2913 | 2022.08.05 00:00 | close | 968 | 0.10 | 135.925 | 138.617 | 133.817 | 20.86 | 23185.19 |
2914 | 2022.08.05 00:00 | close | 967 | 0.10 | 135.925 | 138.694 | 133.894 | 26.52 | 23211.71 |
2915 | 2022.08.05 00:00 | close | 966 | 0.10 | 135.925 | 138.630 | 133.830 | 21.82 | 23233.53 |
2916 | 2022.08.05 00:00 | close | 965 | 0.10 | 135.925 | 138.639 | 133.839 | 22.48 | 23256.00 |
2917 | 2022.08.05 00:00 | buy | 973 | 0.10 | 135.925 | 0.000 | 0.000 | ||
2918 | 2022.08.05 00:00 | modify | 973 | 0.10 | 135.925 | 133.525 | 138.325 | ||
2919 | 2022.08.05 01:00 | buy | 974 | 0.10 | 136.086 | 0.000 | 0.000 | ||
2920 | 2022.08.05 01:00 | modify | 974 | 0.10 | 136.086 | 133.686 | 138.486 | ||
2921 | 2022.08.05 02:00 | close | 974 | 0.10 | 136.350 | 133.686 | 138.486 | 19.39 | 23275.39 |
2922 | 2022.08.05 02:00 | close | 973 | 0.10 | 136.350 | 133.525 | 138.325 | 31.22 | 23306.61 |
2923 | 2022.08.05 02:00 | sell | 975 | 0.10 | 136.350 | 0.000 | 0.000 | ||
2924 | 2022.08.05 02:00 | modify | 975 | 0.10 | 136.350 | 138.750 | 133.950 | ||
2925 | 2022.08.05 03:00 | sell | 976 | 0.10 | 136.363 | 0.000 | 0.000 | ||
2926 | 2022.08.05 03:00 | modify | 976 | 0.10 | 136.363 | 138.763 | 133.963 | ||
2927 | 2022.08.05 04:00 | sell | 977 | 0.10 | 136.371 | 0.000 | 0.000 | ||
2928 | 2022.08.05 04:00 | modify | 977 | 0.10 | 136.371 | 138.771 | 133.971 | ||
2929 | 2022.08.05 05:00 | sell | 978 | 0.10 | 136.460 | 0.000 | 0.000 | ||
2930 | 2022.08.05 05:00 | modify | 978 | 0.10 | 136.460 | 138.860 | 134.060 | ||
2931 | 2022.08.05 06:00 | sell | 979 | 0.10 | 136.363 | 0.000 | 0.000 | ||
2932 | 2022.08.05 06:00 | modify | 979 | 0.10 | 136.363 | 138.763 | 133.963 | ||
2933 | 2022.08.05 07:00 | sell | 980 | 0.10 | 136.254 | 0.000 | 0.000 | ||
2934 | 2022.08.05 07:00 | modify | 980 | 0.10 | 136.254 | 138.654 | 133.854 | ||
2935 | 2022.08.05 08:00 | sell | 981 | 0.10 | 136.415 | 0.000 | 0.000 | ||
2936 | 2022.08.05 08:00 | modify | 981 | 0.10 | 136.415 | 138.815 | 134.015 | ||
2937 | 2022.08.05 09:00 | sell | 982 | 0.10 | 136.056 | 0.000 | 0.000 | ||
2938 | 2022.08.05 09:00 | modify | 982 | 0.10 | 136.056 | 138.456 | 133.656 | ||
2939 | 2022.08.05 10:00 | close | 982 | 0.10 | 136.130 | 138.456 | 133.656 | -5.44 | 23301.17 |
2940 | 2022.08.05 10:00 | close | 981 | 0.10 | 136.130 | 138.815 | 134.015 | 20.94 | 23322.11 |
2941 | 2022.08.05 10:00 | close | 980 | 0.10 | 136.130 | 138.654 | 133.854 | 9.11 | 23331.22 |
2942 | 2022.08.05 10:00 | close | 979 | 0.10 | 136.130 | 138.763 | 133.963 | 17.12 | 23348.34 |
2943 | 2022.08.05 10:00 | close | 978 | 0.10 | 136.130 | 138.860 | 134.060 | 24.24 | 23372.58 |
2944 | 2022.08.05 10:00 | close | 977 | 0.10 | 136.130 | 138.771 | 133.971 | 17.70 | 23390.28 |
2945 | 2022.08.05 10:00 | close | 976 | 0.10 | 136.130 | 138.763 | 133.963 | 17.12 | 23407.40 |
2946 | 2022.08.05 10:00 | close | 975 | 0.10 | 136.130 | 138.750 | 133.950 | 16.16 | 23423.56 |
2947 | 2022.08.05 10:00 | buy | 983 | 0.10 | 136.130 | 0.000 | 0.000 | ||
2948 | 2022.08.05 10:00 | modify | 983 | 0.10 | 136.130 | 133.730 | 138.530 | ||
2949 | 2022.08.05 11:00 | close | 983 | 0.10 | 136.267 | 133.730 | 138.530 | 10.07 | 23433.63 |
2950 | 2022.08.05 11:00 | sell | 984 | 0.10 | 136.267 | 0.000 | 0.000 | ||
2951 | 2022.08.05 11:00 | modify | 984 | 0.10 | 136.267 | 138.667 | 133.867 | ||
2952 | 2022.08.05 12:00 | sell | 985 | 0.10 | 136.215 | 0.000 | 0.000 | ||
2953 | 2022.08.05 12:00 | modify | 985 | 0.10 | 136.215 | 138.615 | 133.815 | ||
2954 | 2022.08.05 13:00 | sell | 986 | 0.10 | 136.802 | 0.000 | 0.000 | ||
2955 | 2022.08.05 13:00 | modify | 986 | 0.10 | 136.802 | 139.202 | 134.402 | ||
2956 | 2022.08.05 14:00 | sell | 987 | 0.10 | 137.234 | 0.000 | 0.000 | ||
2957 | 2022.08.05 14:00 | modify | 987 | 0.10 | 137.234 | 139.634 | 134.834 | ||
2958 | 2022.08.05 15:00 | sell | 988 | 0.10 | 137.558 | 0.000 | 0.000 | ||
2959 | 2022.08.05 15:00 | modify | 988 | 0.10 | 137.558 | 139.958 | 135.158 | ||
2960 | 2022.08.05 16:00 | sell | 989 | 0.10 | 137.584 | 0.000 | 0.000 | ||
2961 | 2022.08.05 16:00 | modify | 989 | 0.10 | 137.584 | 139.984 | 135.184 | ||
2962 | 2022.08.05 17:00 | sell | 990 | 0.10 | 137.603 | 0.000 | 0.000 | ||
2963 | 2022.08.05 17:00 | modify | 990 | 0.10 | 137.603 | 140.003 | 135.203 | ||
2964 | 2022.08.05 18:00 | sell | 991 | 0.10 | 137.489 | 0.000 | 0.000 | ||
2965 | 2022.08.05 18:00 | modify | 991 | 0.10 | 137.489 | 139.889 | 135.089 | ||
2966 | 2022.08.05 19:00 | sell | 992 | 0.10 | 137.479 | 0.000 | 0.000 | ||
2967 | 2022.08.05 19:00 | modify | 992 | 0.10 | 137.479 | 139.879 | 135.079 | ||
2968 | 2022.08.05 20:00 | sell | 993 | 0.10 | 137.441 | 0.000 | 0.000 | ||
2969 | 2022.08.05 20:00 | modify | 993 | 0.10 | 137.441 | 139.841 | 135.041 | ||
2970 | 2022.08.07 21:00 | sell | 994 | 0.10 | 137.342 | 0.000 | 0.000 | ||
2971 | 2022.08.07 21:00 | modify | 994 | 0.10 | 137.342 | 139.742 | 134.942 | ||
2972 | 2022.08.07 22:00 | sell | 995 | 0.10 | 137.444 | 0.000 | 0.000 | ||
2973 | 2022.08.07 22:00 | modify | 995 | 0.10 | 137.444 | 139.844 | 135.044 | ||
2974 | 2022.08.07 23:00 | sell | 996 | 0.10 | 137.502 | 0.000 | 0.000 | ||
2975 | 2022.08.07 23:00 | modify | 996 | 0.10 | 137.502 | 139.902 | 135.102 | ||
2976 | 2022.08.08 00:00 | sell | 997 | 0.10 | 137.380 | 0.000 | 0.000 | ||
2977 | 2022.08.08 00:00 | modify | 997 | 0.10 | 137.380 | 139.780 | 134.980 | ||
2978 | 2022.08.08 01:00 | sell | 998 | 0.10 | 137.592 | 0.000 | 0.000 | ||
2979 | 2022.08.08 01:00 | modify | 998 | 0.10 | 137.592 | 139.992 | 135.192 | ||
2980 | 2022.08.08 02:00 | sell | 999 | 0.10 | 137.539 | 0.000 | 0.000 | ||
2981 | 2022.08.08 02:00 | modify | 999 | 0.10 | 137.539 | 139.939 | 135.139 | ||
2982 | 2022.08.08 03:00 | sell | 1000 | 0.10 | 137.668 | 0.000 | 0.000 | ||
2983 | 2022.08.08 03:00 | modify | 1000 | 0.10 | 137.668 | 140.068 | 135.268 | ||
2984 | 2022.08.08 04:00 | sell | 1001 | 0.10 | 137.622 | 0.000 | 0.000 | ||
2985 | 2022.08.08 04:00 | modify | 1001 | 0.10 | 137.622 | 140.022 | 135.222 | ||
2986 | 2022.08.08 05:00 | sell | 1002 | 0.10 | 137.756 | 0.000 | 0.000 | ||
2987 | 2022.08.08 05:00 | modify | 1002 | 0.10 | 137.756 | 140.156 | 135.356 | ||
2988 | 2022.08.08 06:00 | sell | 1003 | 0.10 | 137.725 | 0.000 | 0.000 | ||
2989 | 2022.08.08 06:00 | modify | 1003 | 0.10 | 137.725 | 140.125 | 135.325 | ||
2990 | 2022.08.08 07:00 | sell | 1004 | 0.10 | 137.727 | 0.000 | 0.000 | ||
2991 | 2022.08.08 07:00 | modify | 1004 | 0.10 | 137.727 | 140.127 | 135.327 | ||
2992 | 2022.08.08 08:00 | sell | 1005 | 0.10 | 137.811 | 0.000 | 0.000 | ||
2993 | 2022.08.08 08:00 | modify | 1005 | 0.10 | 137.811 | 140.211 | 135.411 | ||
2994 | 2022.08.08 09:00 | sell | 1006 | 0.10 | 137.714 | 0.000 | 0.000 | ||
2995 | 2022.08.08 09:00 | modify | 1006 | 0.10 | 137.714 | 140.114 | 135.314 | ||
2996 | 2022.08.08 10:00 | sell | 1007 | 0.10 | 137.541 | 0.000 | 0.000 | ||
2997 | 2022.08.08 10:00 | modify | 1007 | 0.10 | 137.541 | 139.941 | 135.141 | ||
2998 | 2022.08.08 11:00 | sell | 1008 | 0.10 | 137.429 | 0.000 | 0.000 | ||
2999 | 2022.08.08 11:00 | modify | 1008 | 0.10 | 137.429 | 139.829 | 135.029 | ||
3000 | 2022.08.08 12:00 | sell | 1009 | 0.10 | 137.504 | 0.000 | 0.000 | ||
3001 | 2022.08.08 12:00 | modify | 1009 | 0.10 | 137.504 | 139.904 | 135.104 | ||
3002 | 2022.08.15 13:00 | t/p | 1002 | 0.10 | 135.356 | 140.156 | 135.356 | 172.17 | 23605.80 |
3003 | 2022.08.15 13:00 | t/p | 1003 | 0.10 | 135.325 | 140.125 | 135.325 | 172.17 | 23777.97 |
3004 | 2022.08.15 13:00 | t/p | 1004 | 0.10 | 135.327 | 140.127 | 135.327 | 172.17 | 23950.14 |
3005 | 2022.08.15 13:00 | t/p | 1005 | 0.10 | 135.411 | 140.211 | 135.411 | 172.17 | 24122.31 |
3006 | 2022.08.15 13:00 | t/p | 1006 | 0.10 | 135.314 | 140.114 | 135.314 | 172.17 | 24294.48 |
3007 | 2022.08.15 13:00 | close | 1009 | 0.10 | 135.377 | 139.904 | 135.104 | 152.11 | 24446.58 |
3008 | 2022.08.15 13:00 | close | 1008 | 0.10 | 135.377 | 139.829 | 135.029 | 146.60 | 24593.18 |
3009 | 2022.08.15 13:00 | close | 1007 | 0.10 | 135.377 | 139.941 | 135.141 | 154.83 | 24748.01 |
3010 | 2022.08.15 13:00 | close | 1001 | 0.10 | 135.377 | 140.022 | 135.222 | 160.78 | 24908.79 |
3011 | 2022.08.15 13:00 | close | 1000 | 0.10 | 135.377 | 140.068 | 135.268 | 164.16 | 25072.95 |
3012 | 2022.08.15 13:00 | close | 999 | 0.10 | 135.377 | 139.939 | 135.139 | 154.68 | 25227.63 |
3013 | 2022.08.15 13:00 | close | 998 | 0.10 | 135.377 | 139.992 | 135.192 | 158.58 | 25386.21 |
3014 | 2022.08.15 13:00 | close | 997 | 0.10 | 135.377 | 139.780 | 134.980 | 143.00 | 25529.20 |
3015 | 2022.08.15 13:00 | close | 996 | 0.10 | 135.377 | 139.902 | 135.102 | 151.37 | 25680.57 |
3016 | 2022.08.15 13:00 | close | 995 | 0.10 | 135.377 | 139.844 | 135.044 | 147.11 | 25827.67 |
3017 | 2022.08.15 13:00 | close | 994 | 0.10 | 135.377 | 139.742 | 134.942 | 139.62 | 25967.29 |
3018 | 2022.08.15 13:00 | close | 993 | 0.10 | 135.377 | 139.841 | 135.041 | 146.89 | 26114.18 |
3019 | 2022.08.15 13:00 | close | 992 | 0.10 | 135.377 | 139.879 | 135.079 | 149.69 | 26263.86 |
3020 | 2022.08.15 13:00 | close | 991 | 0.10 | 135.377 | 139.889 | 135.089 | 150.42 | 26414.28 |
3021 | 2022.08.15 13:00 | close | 990 | 0.10 | 135.377 | 140.003 | 135.203 | 158.80 | 26573.07 |
3022 | 2022.08.15 13:00 | close | 989 | 0.10 | 135.377 | 139.984 | 135.184 | 157.40 | 26730.47 |
3023 | 2022.08.15 13:00 | close | 988 | 0.10 | 135.377 | 139.958 | 135.158 | 155.49 | 26885.95 |
3024 | 2022.08.15 13:00 | close | 987 | 0.10 | 135.377 | 139.634 | 134.834 | 131.69 | 27017.64 |
3025 | 2022.08.15 13:00 | close | 986 | 0.10 | 135.377 | 139.202 | 134.402 | 99.95 | 27117.58 |
3026 | 2022.08.15 13:00 | close | 985 | 0.10 | 135.377 | 138.615 | 133.815 | 56.82 | 27174.40 |
3027 | 2022.08.15 13:00 | close | 984 | 0.10 | 135.377 | 138.667 | 133.867 | 60.64 | 27235.04 |
3028 | 2022.08.15 13:00 | buy | 1010 | 0.10 | 135.377 | 0.000 | 0.000 | ||
3029 | 2022.08.15 13:00 | modify | 1010 | 0.10 | 135.377 | 132.977 | 137.777 | ||
3030 | 2022.08.15 14:00 | buy | 1011 | 0.10 | 135.401 | 0.000 | 0.000 | ||
3031 | 2022.08.15 14:00 | modify | 1011 | 0.10 | 135.401 | 133.001 | 137.801 | ||
3032 | 2022.08.15 15:00 | buy | 1012 | 0.10 | 135.599 | 0.000 | 0.000 | ||
3033 | 2022.08.15 15:00 | modify | 1012 | 0.10 | 135.599 | 133.199 | 137.999 | ||
3034 | 2022.08.15 16:00 | buy | 1013 | 0.10 | 135.634 | 0.000 | 0.000 | ||
3035 | 2022.08.15 16:00 | modify | 1013 | 0.10 | 135.634 | 133.234 | 138.034 | ||
3036 | 2022.08.15 17:00 | buy | 1014 | 0.10 | 135.502 | 0.000 | 0.000 | ||
3037 | 2022.08.15 17:00 | modify | 1014 | 0.10 | 135.502 | 133.102 | 137.902 | ||
3038 | 2022.08.15 18:00 | buy | 1015 | 0.10 | 135.512 | 0.000 | 0.000 | ||
3039 | 2022.08.15 18:00 | modify | 1015 | 0.10 | 135.512 | 133.112 | 137.912 | ||
3040 | 2022.08.15 19:00 | buy | 1016 | 0.10 | 135.419 | 0.000 | 0.000 | ||
3041 | 2022.08.15 19:00 | modify | 1016 | 0.10 | 135.419 | 133.019 | 137.819 | ||
3042 | 2022.08.15 20:00 | buy | 1017 | 0.10 | 135.463 | 0.000 | 0.000 | ||
3043 | 2022.08.15 20:00 | modify | 1017 | 0.10 | 135.463 | 133.063 | 137.863 | ||
3044 | 2022.08.15 21:00 | buy | 1018 | 0.10 | 135.426 | 0.000 | 0.000 | ||
3045 | 2022.08.15 21:00 | modify | 1018 | 0.10 | 135.426 | 133.026 | 137.826 | ||
3046 | 2022.08.15 22:00 | buy | 1019 | 0.10 | 135.435 | 0.000 | 0.000 | ||
3047 | 2022.08.15 22:00 | modify | 1019 | 0.10 | 135.435 | 133.035 | 137.835 | ||
3048 | 2022.08.15 23:00 | buy | 1020 | 0.10 | 135.354 | 0.000 | 0.000 | ||
3049 | 2022.08.15 23:00 | modify | 1020 | 0.10 | 135.354 | 132.954 | 137.754 | ||
3050 | 2022.08.16 00:00 | buy | 1021 | 0.10 | 135.318 | 0.000 | 0.000 | ||
3051 | 2022.08.16 00:00 | modify | 1021 | 0.10 | 135.318 | 132.918 | 137.718 | ||
3052 | 2022.08.16 01:00 | buy | 1022 | 0.10 | 135.267 | 0.000 | 0.000 | ||
3053 | 2022.08.16 01:00 | modify | 1022 | 0.10 | 135.267 | 132.867 | 137.667 | ||
3054 | 2022.08.16 02:00 | buy | 1023 | 0.10 | 135.500 | 0.000 | 0.000 | ||
3055 | 2022.08.16 02:00 | modify | 1023 | 0.10 | 135.500 | 133.100 | 137.900 | ||
3056 | 2022.08.16 03:00 | buy | 1024 | 0.10 | 135.647 | 0.000 | 0.000 | ||
3057 | 2022.08.16 03:00 | modify | 1024 | 0.10 | 135.647 | 133.247 | 138.047 | ||
3058 | 2022.08.16 04:00 | buy | 1025 | 0.10 | 135.536 | 0.000 | 0.000 | ||
3059 | 2022.08.16 04:00 | modify | 1025 | 0.10 | 135.536 | 133.136 | 137.936 | ||
3060 | 2022.08.16 05:00 | buy | 1026 | 0.10 | 135.593 | 0.000 | 0.000 | ||
3061 | 2022.08.16 05:00 | modify | 1026 | 0.10 | 135.593 | 133.193 | 137.993 | ||
3062 | 2022.08.16 06:00 | buy | 1027 | 0.10 | 135.510 | 0.000 | 0.000 | ||
3063 | 2022.08.16 06:00 | modify | 1027 | 0.10 | 135.510 | 133.110 | 137.910 | ||
3064 | 2022.08.16 07:00 | buy | 1028 | 0.10 | 135.499 | 0.000 | 0.000 | ||
3065 | 2022.08.16 07:00 | modify | 1028 | 0.10 | 135.499 | 133.099 | 137.899 | ||
3066 | 2022.08.16 08:00 | buy | 1029 | 0.10 | 135.831 | 0.000 | 0.000 | ||
3067 | 2022.08.16 08:00 | modify | 1029 | 0.10 | 135.831 | 133.431 | 138.231 | ||
3068 | 2022.08.16 09:00 | buy | 1030 | 0.10 | 135.828 | 0.000 | 0.000 | ||
3069 | 2022.08.16 09:00 | modify | 1030 | 0.10 | 135.828 | 133.428 | 138.228 | ||
3070 | 2022.08.16 10:00 | buy | 1031 | 0.10 | 135.968 | 0.000 | 0.000 | ||
3071 | 2022.08.16 10:00 | modify | 1031 | 0.10 | 135.968 | 133.568 | 138.368 | ||
3072 | 2022.08.16 11:00 | buy | 1032 | 0.10 | 136.020 | 0.000 | 0.000 | ||
3073 | 2022.08.16 11:00 | modify | 1032 | 0.10 | 136.020 | 133.620 | 138.420 | ||
3074 | 2022.08.16 12:00 | close | 1032 | 0.10 | 136.102 | 133.620 | 138.420 | 6.02 | 27241.06 |
3075 | 2022.08.16 12:00 | close | 1031 | 0.10 | 136.102 | 133.568 | 138.368 | 9.84 | 27250.90 |
3076 | 2022.08.16 12:00 | close | 1030 | 0.10 | 136.102 | 133.428 | 138.228 | 20.13 | 27271.03 |
3077 | 2022.08.16 12:00 | close | 1029 | 0.10 | 136.102 | 133.431 | 138.231 | 19.91 | 27290.94 |
3078 | 2022.08.16 12:00 | close | 1028 | 0.10 | 136.102 | 133.099 | 137.899 | 44.30 | 27335.24 |
3079 | 2022.08.16 12:00 | close | 1027 | 0.10 | 136.102 | 133.110 | 137.910 | 43.49 | 27378.73 |
3080 | 2022.08.16 12:00 | close | 1026 | 0.10 | 136.102 | 133.193 | 137.993 | 37.39 | 27416.12 |
3081 | 2022.08.16 12:00 | close | 1025 | 0.10 | 136.102 | 133.136 | 137.936 | 41.58 | 27457.70 |
3082 | 2022.08.16 12:00 | close | 1024 | 0.10 | 136.102 | 133.247 | 138.047 | 33.43 | 27491.13 |
3083 | 2022.08.16 12:00 | close | 1023 | 0.10 | 136.102 | 133.100 | 137.900 | 44.23 | 27535.36 |
3084 | 2022.08.16 12:00 | close | 1022 | 0.10 | 136.102 | 132.867 | 137.667 | 61.35 | 27596.71 |
3085 | 2022.08.16 12:00 | close | 1021 | 0.10 | 136.102 | 132.918 | 137.718 | 57.60 | 27654.31 |
3086 | 2022.08.16 12:00 | close | 1020 | 0.10 | 136.102 | 132.954 | 137.754 | 55.26 | 27709.57 |
3087 | 2022.08.16 12:00 | close | 1019 | 0.10 | 136.102 | 133.035 | 137.835 | 49.31 | 27758.88 |
3088 | 2022.08.16 12:00 | close | 1018 | 0.10 | 136.102 | 133.026 | 137.826 | 49.97 | 27808.85 |
3089 | 2022.08.16 12:00 | close | 1017 | 0.10 | 136.102 | 133.063 | 137.863 | 47.26 | 27856.12 |
3090 | 2022.08.16 12:00 | close | 1016 | 0.10 | 136.102 | 133.019 | 137.819 | 50.49 | 27906.61 |
3091 | 2022.08.16 12:00 | close | 1015 | 0.10 | 136.102 | 133.112 | 137.912 | 43.66 | 27950.27 |
3092 | 2022.08.16 12:00 | close | 1014 | 0.10 | 136.102 | 133.102 | 137.902 | 44.39 | 27994.66 |
3093 | 2022.08.16 12:00 | close | 1013 | 0.10 | 136.102 | 133.234 | 138.034 | 34.69 | 28029.36 |
3094 | 2022.08.16 12:00 | close | 1012 | 0.10 | 136.102 | 133.199 | 137.999 | 37.26 | 28066.62 |
3095 | 2022.08.16 12:00 | close | 1011 | 0.10 | 136.102 | 133.001 | 137.801 | 51.81 | 28118.43 |
3096 | 2022.08.16 12:00 | close | 1010 | 0.10 | 136.102 | 132.977 | 137.777 | 53.58 | 28172.02 |
3097 | 2022.08.16 12:00 | sell | 1033 | 0.10 | 136.102 | 0.000 | 0.000 | ||
3098 | 2022.08.16 12:00 | modify | 1033 | 0.10 | 136.102 | 138.502 | 133.702 | ||
3099 | 2022.08.16 13:00 | sell | 1034 | 0.10 | 136.525 | 0.000 | 0.000 | ||
3100 | 2022.08.16 13:00 | modify | 1034 | 0.10 | 136.525 | 138.925 | 134.125 | ||
3101 | 2022.08.16 14:00 | sell | 1035 | 0.10 | 136.875 | 0.000 | 0.000 | ||
3102 | 2022.08.16 14:00 | modify | 1035 | 0.10 | 136.875 | 139.275 | 134.475 | ||
3103 | 2022.08.16 15:00 | sell | 1036 | 0.10 | 136.783 | 0.000 | 0.000 | ||
3104 | 2022.08.16 15:00 | modify | 1036 | 0.10 | 136.783 | 139.183 | 134.383 | ||
3105 | 2022.08.16 16:00 | sell | 1037 | 0.10 | 136.710 | 0.000 | 0.000 | ||
3106 | 2022.08.16 16:00 | modify | 1037 | 0.10 | 136.710 | 139.110 | 134.310 | ||
3107 | 2022.08.16 17:00 | sell | 1038 | 0.10 | 136.626 | 0.000 | 0.000 | ||
3108 | 2022.08.16 17:00 | modify | 1038 | 0.10 | 136.626 | 139.026 | 134.226 | ||
3109 | 2022.08.16 18:00 | sell | 1039 | 0.10 | 136.695 | 0.000 | 0.000 | ||
3110 | 2022.08.16 18:00 | modify | 1039 | 0.10 | 136.695 | 139.095 | 134.295 | ||
3111 | 2022.08.16 19:00 | sell | 1040 | 0.10 | 136.492 | 0.000 | 0.000 | ||
3112 | 2022.08.16 19:00 | modify | 1040 | 0.10 | 136.492 | 138.892 | 134.092 | ||
3113 | 2022.08.16 20:00 | close | 1040 | 0.10 | 136.507 | 138.892 | 134.092 | -1.11 | 28170.91 |
3114 | 2022.08.16 20:00 | close | 1039 | 0.10 | 136.507 | 139.095 | 134.295 | 13.81 | 28184.72 |
3115 | 2022.08.16 20:00 | close | 1038 | 0.10 | 136.507 | 139.026 | 134.226 | 8.74 | 28193.46 |
3116 | 2022.08.16 20:00 | close | 1037 | 0.10 | 136.507 | 139.110 | 134.310 | 14.91 | 28208.37 |
3117 | 2022.08.16 20:00 | close | 1036 | 0.10 | 136.507 | 139.183 | 134.383 | 20.27 | 28228.64 |
3118 | 2022.08.16 20:00 | close | 1035 | 0.10 | 136.507 | 139.275 | 134.475 | 27.03 | 28255.67 |
3119 | 2022.08.16 20:00 | close | 1034 | 0.10 | 136.507 | 138.925 | 134.125 | 1.32 | 28256.99 |
3120 | 2022.08.16 20:00 | close | 1033 | 0.10 | 136.507 | 138.502 | 133.702 | -29.76 | 28227.23 |
3121 | 2022.08.16 20:00 | buy | 1041 | 0.10 | 136.507 | 0.000 | 0.000 | ||
3122 | 2022.08.16 20:00 | modify | 1041 | 0.10 | 136.507 | 134.107 | 138.907 | ||
3123 | 2022.08.16 21:00 | close | 1041 | 0.10 | 136.484 | 134.107 | 138.907 | -1.69 | 28225.54 |
3124 | 2022.08.16 21:00 | sell | 1042 | 0.10 | 136.484 | 0.000 | 0.000 | ||
3125 | 2022.08.16 21:00 | modify | 1042 | 0.10 | 136.484 | 138.884 | 134.084 | ||
3126 | 2022.08.16 22:00 | close | 1042 | 0.10 | 136.514 | 138.884 | 134.084 | -2.20 | 28223.34 |
3127 | 2022.08.16 22:00 | buy | 1043 | 0.10 | 136.514 | 0.000 | 0.000 | ||
3128 | 2022.08.16 22:00 | modify | 1043 | 0.10 | 136.514 | 134.114 | 138.914 | ||
3129 | 2022.08.16 23:00 | close | 1043 | 0.10 | 136.573 | 134.114 | 138.914 | 4.34 | 28227.68 |
3130 | 2022.08.16 23:00 | sell | 1044 | 0.10 | 136.573 | 0.000 | 0.000 | ||
3131 | 2022.08.16 23:00 | modify | 1044 | 0.10 | 136.573 | 138.973 | 134.173 | ||
3132 | 2022.08.17 00:00 | sell | 1045 | 0.10 | 136.556 | 0.000 | 0.000 | ||
3133 | 2022.08.17 00:00 | modify | 1045 | 0.10 | 136.556 | 138.956 | 134.156 | ||
3134 | 2022.08.17 01:00 | sell | 1046 | 0.10 | 136.412 | 0.000 | 0.000 | ||
3135 | 2022.08.17 01:00 | modify | 1046 | 0.10 | 136.412 | 138.812 | 134.012 | ||
3136 | 2022.08.17 02:00 | sell | 1047 | 0.10 | 136.320 | 0.000 | 0.000 | ||
3137 | 2022.08.17 02:00 | modify | 1047 | 0.10 | 136.320 | 138.720 | 133.920 | ||
3138 | 2022.08.17 03:00 | sell | 1048 | 0.10 | 136.476 | 0.000 | 0.000 | ||
3139 | 2022.08.17 03:00 | modify | 1048 | 0.10 | 136.476 | 138.876 | 134.076 | ||
3140 | 2022.08.17 04:00 | sell | 1049 | 0.10 | 136.461 | 0.000 | 0.000 | ||
3141 | 2022.08.17 04:00 | modify | 1049 | 0.10 | 136.461 | 138.861 | 134.061 | ||
3142 | 2022.08.17 05:00 | sell | 1050 | 0.10 | 136.585 | 0.000 | 0.000 | ||
3143 | 2022.08.17 05:00 | modify | 1050 | 0.10 | 136.585 | 138.985 | 134.185 | ||
3144 | 2022.08.17 06:00 | sell | 1051 | 0.10 | 136.603 | 0.000 | 0.000 | ||
3145 | 2022.08.17 06:00 | modify | 1051 | 0.10 | 136.603 | 139.003 | 134.203 | ||
3146 | 2022.08.17 07:00 | sell | 1052 | 0.10 | 136.613 | 0.000 | 0.000 | ||
3147 | 2022.08.17 07:00 | modify | 1052 | 0.10 | 136.613 | 139.013 | 134.213 | ||
3148 | 2022.08.17 08:00 | sell | 1053 | 0.10 | 137.034 | 0.000 | 0.000 | ||
3149 | 2022.08.17 08:00 | modify | 1053 | 0.10 | 137.034 | 139.434 | 134.634 | ||
3150 | 2022.08.17 09:00 | sell | 1054 | 0.10 | 137.151 | 0.000 | 0.000 | ||
3151 | 2022.08.17 09:00 | modify | 1054 | 0.10 | 137.151 | 139.551 | 134.751 | ||
3152 | 2022.08.17 10:00 | sell | 1055 | 0.10 | 137.230 | 0.000 | 0.000 | ||
3153 | 2022.08.17 10:00 | modify | 1055 | 0.10 | 137.230 | 139.630 | 134.830 | ||
3154 | 2022.08.17 11:00 | sell | 1056 | 0.10 | 137.310 | 0.000 | 0.000 | ||
3155 | 2022.08.17 11:00 | modify | 1056 | 0.10 | 137.310 | 139.710 | 134.910 | ||
3156 | 2022.08.17 12:00 | sell | 1057 | 0.10 | 137.418 | 0.000 | 0.000 | ||
3157 | 2022.08.17 12:00 | modify | 1057 | 0.10 | 137.418 | 139.818 | 135.018 | ||
3158 | 2022.08.17 13:00 | sell | 1058 | 0.10 | 137.243 | 0.000 | 0.000 | ||
3159 | 2022.08.17 13:00 | modify | 1058 | 0.10 | 137.243 | 139.643 | 134.843 | ||
3160 | 2022.08.17 14:00 | sell | 1059 | 0.10 | 137.551 | 0.000 | 0.000 | ||
3161 | 2022.08.17 14:00 | modify | 1059 | 0.10 | 137.551 | 139.951 | 135.151 | ||
3162 | 2022.08.17 15:00 | sell | 1060 | 0.10 | 137.657 | 0.000 | 0.000 | ||
3163 | 2022.08.17 15:00 | modify | 1060 | 0.10 | 137.657 | 140.057 | 135.257 | ||
3164 | 2022.08.17 16:00 | sell | 1061 | 0.10 | 137.606 | 0.000 | 0.000 | ||
3165 | 2022.08.17 16:00 | modify | 1061 | 0.10 | 137.606 | 140.006 | 135.206 | ||
3166 | 2022.08.17 17:00 | sell | 1062 | 0.10 | 137.638 | 0.000 | 0.000 | ||
3167 | 2022.08.17 17:00 | modify | 1062 | 0.10 | 137.638 | 140.038 | 135.238 | ||
3168 | 2022.08.17 18:00 | sell | 1063 | 0.10 | 137.694 | 0.000 | 0.000 | ||
3169 | 2022.08.17 18:00 | modify | 1063 | 0.10 | 137.694 | 140.094 | 135.294 | ||
3170 | 2022.08.17 19:00 | sell | 1064 | 0.10 | 137.527 | 0.000 | 0.000 | ||
3171 | 2022.08.17 19:00 | modify | 1064 | 0.10 | 137.527 | 139.927 | 135.127 | ||
3172 | 2022.08.17 20:00 | sell | 1065 | 0.10 | 137.451 | 0.000 | 0.000 | ||
3173 | 2022.08.17 20:00 | modify | 1065 | 0.10 | 137.451 | 139.851 | 135.051 | ||
3174 | 2022.08.17 21:00 | sell | 1066 | 0.10 | 137.420 | 0.000 | 0.000 | ||
3175 | 2022.08.17 21:00 | modify | 1066 | 0.10 | 137.420 | 139.820 | 135.020 | ||
3176 | 2022.08.17 22:00 | sell | 1067 | 0.10 | 137.477 | 0.000 | 0.000 | ||
3177 | 2022.08.17 22:00 | modify | 1067 | 0.10 | 137.477 | 139.877 | 135.077 | ||
3178 | 2022.08.17 23:00 | sell | 1068 | 0.10 | 137.472 | 0.000 | 0.000 | ||
3179 | 2022.08.17 23:00 | modify | 1068 | 0.10 | 137.472 | 139.872 | 135.072 | ||
3180 | 2022.08.18 00:00 | sell | 1069 | 0.10 | 137.346 | 0.000 | 0.000 | ||
3181 | 2022.08.18 00:00 | modify | 1069 | 0.10 | 137.346 | 139.746 | 134.946 | ||
3182 | 2022.08.29 13:00 | s/l | 1046 | 0.10 | 138.812 | 138.812 | 134.012 | -183.44 | 28044.24 |
3183 | 2022.08.29 13:00 | s/l | 1047 | 0.10 | 138.720 | 138.720 | 133.920 | -183.44 | 27860.80 |
3184 | 2022.08.29 13:00 | sell | 1070 | 0.10 | 138.619 | 0.000 | 0.000 | ||
3185 | 2022.08.29 13:00 | modify | 1070 | 0.10 | 138.619 | 141.019 | 136.219 | ||
3186 | 2022.08.29 14:00 | sell | 1071 | 0.10 | 138.647 | 0.000 | 0.000 | ||
3187 | 2022.08.29 14:00 | modify | 1071 | 0.10 | 138.647 | 141.047 | 136.247 | ||
3188 | 2022.08.29 17:00 | s/l | 1045 | 0.10 | 138.956 | 138.956 | 134.156 | -183.44 | 27677.37 |
3189 | 2022.08.29 17:00 | s/l | 1048 | 0.10 | 138.876 | 138.876 | 134.076 | -183.44 | 27493.93 |
3190 | 2022.08.29 17:00 | s/l | 1049 | 0.10 | 138.861 | 138.861 | 134.061 | -183.44 | 27310.49 |
3191 | 2022.08.29 17:00 | sell | 1072 | 0.10 | 138.930 | 0.000 | 0.000 | ||
3192 | 2022.08.29 17:00 | modify | 1072 | 0.10 | 138.930 | 141.330 | 136.530 | ||
3193 | 2022.08.29 18:00 | s/l | 1044 | 0.10 | 138.973 | 138.973 | 134.173 | -184.03 | 27126.46 |
3194 | 2022.08.29 18:00 | s/l | 1050 | 0.10 | 138.985 | 138.985 | 134.185 | -183.44 | 26943.03 |
3195 | 2022.08.29 18:00 | sell | 1073 | 0.10 | 138.856 | 0.000 | 0.000 | ||
3196 | 2022.08.29 18:00 | modify | 1073 | 0.10 | 138.856 | 141.256 | 136.456 | ||
3197 | 2022.08.29 19:00 | sell | 1074 | 0.10 | 138.696 | 0.000 | 0.000 | ||
3198 | 2022.08.29 19:00 | modify | 1074 | 0.10 | 138.696 | 141.096 | 136.296 | ||
3199 | 2022.08.29 20:00 | sell | 1075 | 0.10 | 138.634 | 0.000 | 0.000 | ||
3200 | 2022.08.29 20:00 | modify | 1075 | 0.10 | 138.634 | 141.034 | 136.234 | ||
3201 | 2022.08.29 21:00 | sell | 1076 | 0.10 | 138.653 | 0.000 | 0.000 | ||
3202 | 2022.08.29 21:00 | modify | 1076 | 0.10 | 138.653 | 141.053 | 136.253 | ||
3203 | 2022.08.30 10:00 | s/l | 1051 | 0.10 | 139.003 | 139.003 | 134.203 | -184.03 | 26759.00 |
3204 | 2022.08.30 10:00 | s/l | 1052 | 0.10 | 139.013 | 139.013 | 134.213 | -184.03 | 26574.97 |
3205 | 2022.08.30 10:00 | sell | 1077 | 0.10 | 138.797 | 0.000 | 0.000 | ||
3206 | 2022.08.30 10:00 | modify | 1077 | 0.10 | 138.797 | 141.197 | 136.397 | ||
3207 | 2022.08.30 11:00 | sell | 1078 | 0.10 | 138.685 | 0.000 | 0.000 | ||
3208 | 2022.08.30 11:00 | modify | 1078 | 0.10 | 138.685 | 141.085 | 136.285 | ||
3209 | 2022.08.31 15:00 | s/l | 1053 | 0.10 | 139.434 | 139.434 | 134.634 | -184.62 | 26390.34 |
3210 | 2022.08.31 15:00 | sell | 1079 | 0.10 | 139.373 | 0.000 | 0.000 | ||
3211 | 2022.08.31 15:00 | modify | 1079 | 0.10 | 139.373 | 141.773 | 136.973 | ||
3212 | 2022.08.31 16:00 | s/l | 1054 | 0.10 | 139.551 | 139.551 | 134.751 | -184.62 | 26205.72 |
3213 | 2022.08.31 16:00 | s/l | 1055 | 0.10 | 139.630 | 139.630 | 134.830 | -184.62 | 26021.10 |
3214 | 2022.08.31 16:00 | s/l | 1058 | 0.10 | 139.643 | 139.643 | 134.843 | -184.62 | 25836.47 |
3215 | 2022.08.31 16:00 | sell | 1080 | 0.10 | 139.586 | 0.000 | 0.000 | ||
3216 | 2022.08.31 16:00 | modify | 1080 | 0.10 | 139.586 | 141.986 | 137.186 | ||
3217 | 2022.08.31 17:00 | sell | 1081 | 0.10 | 139.445 | 0.000 | 0.000 | ||
3218 | 2022.08.31 17:00 | modify | 1081 | 0.10 | 139.445 | 141.845 | 137.045 | ||
3219 | 2022.08.31 18:00 | sell | 1082 | 0.10 | 139.434 | 0.000 | 0.000 | ||
3220 | 2022.08.31 18:00 | modify | 1082 | 0.10 | 139.434 | 141.834 | 137.034 | ||
3221 | 2022.08.31 21:00 | s/l | 1056 | 0.10 | 139.710 | 139.710 | 134.910 | -184.62 | 25651.85 |
3222 | 2022.08.31 21:00 | s/l | 1069 | 0.10 | 139.746 | 139.746 | 134.946 | -182.84 | 25469.01 |
3223 | 2022.08.31 21:00 | sell | 1083 | 0.10 | 139.676 | 0.000 | 0.000 | ||
3224 | 2022.08.31 21:00 | modify | 1083 | 0.10 | 139.676 | 142.076 | 137.276 | ||
3225 | 2022.08.31 22:00 | sell | 1084 | 0.10 | 139.778 | 0.000 | 0.000 | ||
3226 | 2022.08.31 22:00 | modify | 1084 | 0.10 | 139.778 | 142.178 | 137.378 | ||
3227 | 2022.08.31 23:00 | s/l | 1057 | 0.10 | 139.818 | 139.818 | 135.018 | -184.62 | 25284.38 |
3228 | 2022.08.31 23:00 | s/l | 1065 | 0.10 | 139.851 | 139.851 | 135.051 | -184.62 | 25099.76 |
3229 | 2022.08.31 23:00 | s/l | 1066 | 0.10 | 139.820 | 139.820 | 135.020 | -184.62 | 24915.14 |
3230 | 2022.08.31 23:00 | s/l | 1067 | 0.10 | 139.877 | 139.877 | 135.077 | -184.62 | 24730.52 |
3231 | 2022.08.31 23:00 | s/l | 1068 | 0.10 | 139.872 | 139.872 | 135.072 | -184.62 | 24545.89 |
3232 | 2022.08.31 23:00 | sell | 1085 | 0.10 | 139.779 | 0.000 | 0.000 | ||
3233 | 2022.08.31 23:00 | modify | 1085 | 0.10 | 139.779 | 142.179 | 137.379 | ||
3234 | 2022.09.01 00:00 | s/l | 1059 | 0.10 | 139.951 | 139.951 | 135.151 | -186.40 | 24359.49 |
3235 | 2022.09.01 00:00 | s/l | 1064 | 0.10 | 139.927 | 139.927 | 135.127 | -186.40 | 24173.09 |
3236 | 2022.09.01 00:00 | sell | 1086 | 0.10 | 139.854 | 0.000 | 0.000 | ||
3237 | 2022.09.01 00:00 | modify | 1086 | 0.10 | 139.854 | 142.254 | 137.454 | ||
3238 | 2022.09.01 01:00 | sell | 1087 | 0.10 | 139.796 | 0.000 | 0.000 | ||
3239 | 2022.09.01 01:00 | modify | 1087 | 0.10 | 139.796 | 142.196 | 137.396 | ||
3240 | 2022.09.01 02:00 | s/l | 1061 | 0.10 | 140.006 | 140.006 | 135.206 | -186.40 | 23986.69 |
3241 | 2022.09.01 02:00 | sell | 1088 | 0.10 | 139.835 | 0.000 | 0.000 | ||
3242 | 2022.09.01 02:00 | modify | 1088 | 0.10 | 139.835 | 142.235 | 137.435 | ||
3243 | 2022.09.01 03:00 | sell | 1089 | 0.10 | 139.802 | 0.000 | 0.000 | ||
3244 | 2022.09.01 03:00 | modify | 1089 | 0.10 | 139.802 | 142.202 | 137.402 | ||
3245 | 2022.09.01 04:00 | sell | 1090 | 0.10 | 139.748 | 0.000 | 0.000 | ||
3246 | 2022.09.01 04:00 | modify | 1090 | 0.10 | 139.748 | 142.148 | 137.348 | ||
3247 | 2022.09.01 05:00 | sell | 1091 | 0.10 | 139.699 | 0.000 | 0.000 | ||
3248 | 2022.09.01 05:00 | modify | 1091 | 0.10 | 139.699 | 142.099 | 137.299 | ||
3249 | 2022.09.01 06:00 | sell | 1092 | 0.10 | 139.577 | 0.000 | 0.000 | ||
3250 | 2022.09.01 06:00 | modify | 1092 | 0.10 | 139.577 | 141.977 | 137.177 | ||
3251 | 2022.09.02 08:00 | s/l | 1060 | 0.10 | 140.057 | 140.057 | 135.257 | -187.00 | 23799.69 |
3252 | 2022.09.02 08:00 | s/l | 1062 | 0.10 | 140.038 | 140.038 | 135.238 | -187.00 | 23612.70 |
3253 | 2022.09.02 08:00 | s/l | 1063 | 0.10 | 140.094 | 140.094 | 135.294 | -187.00 | 23425.70 |
3254 | 2022.09.02 08:00 | sell | 1093 | 0.10 | 140.080 | 0.000 | 0.000 | ||
3255 | 2022.09.02 08:00 | modify | 1093 | 0.10 | 140.080 | 142.480 | 137.680 | ||
3256 | 2022.09.02 09:00 | sell | 1094 | 0.10 | 139.946 | 0.000 | 0.000 | ||
3257 | 2022.09.02 09:00 | modify | 1094 | 0.10 | 139.946 | 142.346 | 137.546 | ||
3258 | 2022.09.02 10:00 | sell | 1095 | 0.10 | 140.433 | 0.000 | 0.000 | ||
3259 | 2022.09.02 10:00 | modify | 1095 | 0.10 | 140.433 | 142.833 | 138.033 | ||
3260 | 2022.09.06 08:00 | s/l | 1070 | 0.10 | 141.019 | 141.019 | 136.219 | -181.06 | 23244.64 |
3261 | 2022.09.06 08:00 | s/l | 1071 | 0.10 | 141.047 | 141.047 | 136.247 | -181.06 | 23063.57 |
3262 | 2022.09.06 08:00 | s/l | 1072 | 0.10 | 141.330 | 141.330 | 136.530 | -181.06 | 22882.51 |
3263 | 2022.09.06 08:00 | s/l | 1073 | 0.10 | 141.256 | 141.256 | 136.456 | -181.06 | 22701.44 |
3264 | 2022.09.06 08:00 | s/l | 1074 | 0.10 | 141.096 | 141.096 | 136.296 | -181.06 | 22520.38 |
3265 | 2022.09.06 08:00 | s/l | 1075 | 0.10 | 141.034 | 141.034 | 136.234 | -181.06 | 22339.32 |
3266 | 2022.09.06 08:00 | s/l | 1076 | 0.10 | 141.053 | 141.053 | 136.253 | -181.06 | 22158.25 |
3267 | 2022.09.06 08:00 | s/l | 1077 | 0.10 | 141.197 | 141.197 | 136.397 | -180.47 | 21977.78 |
3268 | 2022.09.06 08:00 | s/l | 1078 | 0.10 | 141.085 | 141.085 | 136.285 | -180.47 | 21797.31 |
3269 | 2022.09.06 08:00 | sell | 1096 | 0.10 | 141.192 | 0.000 | 0.000 | ||
3270 | 2022.09.06 08:00 | modify | 1096 | 0.10 | 141.192 | 143.592 | 138.792 | ||
3271 | 2022.09.06 09:00 | sell | 1097 | 0.10 | 141.095 | 0.000 | 0.000 | ||
3272 | 2022.09.06 09:00 | modify | 1097 | 0.10 | 141.095 | 143.495 | 138.695 | ||
3273 | 2022.09.06 10:00 | sell | 1098 | 0.10 | 140.993 | 0.000 | 0.000 | ||
3274 | 2022.09.06 10:00 | modify | 1098 | 0.10 | 140.993 | 143.393 | 138.593 | ||
3275 | 2022.09.06 11:00 | sell | 1099 | 0.10 | 140.699 | 0.000 | 0.000 | ||
3276 | 2022.09.06 11:00 | modify | 1099 | 0.10 | 140.699 | 143.099 | 138.299 | ||
3277 | 2022.09.06 12:00 | sell | 1100 | 0.10 | 140.826 | 0.000 | 0.000 | ||
3278 | 2022.09.06 12:00 | modify | 1100 | 0.10 | 140.826 | 143.226 | 138.426 | ||
3279 | 2022.09.06 13:00 | sell | 1101 | 0.10 | 140.956 | 0.000 | 0.000 | ||
3280 | 2022.09.06 13:00 | modify | 1101 | 0.10 | 140.956 | 143.356 | 138.556 | ||
3281 | 2022.09.06 14:00 | sell | 1102 | 0.10 | 140.906 | 0.000 | 0.000 | ||
3282 | 2022.09.06 14:00 | modify | 1102 | 0.10 | 140.906 | 143.306 | 138.506 | ||
3283 | 2022.09.06 15:00 | sell | 1103 | 0.10 | 141.332 | 0.000 | 0.000 | ||
3284 | 2022.09.06 15:00 | modify | 1103 | 0.10 | 141.332 | 143.732 | 138.932 | ||
3285 | 2022.09.06 16:00 | sell | 1104 | 0.10 | 141.687 | 0.000 | 0.000 | ||
3286 | 2022.09.06 16:00 | modify | 1104 | 0.10 | 141.687 | 144.087 | 139.287 | ||
3287 | 2022.09.06 17:00 | s/l | 1079 | 0.10 | 141.773 | 141.773 | 136.973 | -179.88 | 21617.43 |
3288 | 2022.09.06 17:00 | sell | 1105 | 0.10 | 141.627 | 0.000 | 0.000 | ||
3289 | 2022.09.06 17:00 | modify | 1105 | 0.10 | 141.627 | 144.027 | 139.227 | ||
3290 | 2022.09.06 23:00 | s/l | 1080 | 0.10 | 141.986 | 141.986 | 137.186 | -179.88 | 21437.55 |
3291 | 2022.09.06 23:00 | s/l | 1081 | 0.10 | 141.845 | 141.845 | 137.045 | -179.88 | 21257.67 |
3292 | 2022.09.06 23:00 | s/l | 1082 | 0.10 | 141.834 | 141.834 | 137.034 | -179.88 | 21077.79 |
3293 | 2022.09.06 23:00 | s/l | 1083 | 0.10 | 142.076 | 142.076 | 137.276 | -179.88 | 20897.92 |
3294 | 2022.09.06 23:00 | s/l | 1091 | 0.10 | 142.099 | 142.099 | 137.299 | -178.10 | 20719.82 |
3295 | 2022.09.06 23:00 | s/l | 1092 | 0.10 | 141.977 | 141.977 | 137.177 | -178.10 | 20541.72 |
3296 | 2022.09.06 23:00 | sell | 1106 | 0.10 | 141.853 | 0.000 | 0.000 | ||
3297 | 2022.09.06 23:00 | modify | 1106 | 0.10 | 141.853 | 144.253 | 139.453 | ||
3298 | 2022.09.07 00:00 | sell | 1107 | 0.10 | 141.683 | 0.000 | 0.000 | ||
3299 | 2022.09.07 00:00 | modify | 1107 | 0.10 | 141.683 | 144.083 | 139.283 | ||
3300 | 2022.09.07 01:00 | sell | 1108 | 0.10 | 141.528 | 0.000 | 0.000 | ||
3301 | 2022.09.07 01:00 | modify | 1108 | 0.10 | 141.528 | 143.928 | 139.128 | ||
3302 | 2022.09.07 02:00 | sell | 1109 | 0.10 | 141.580 | 0.000 | 0.000 | ||
3303 | 2022.09.07 02:00 | modify | 1109 | 0.10 | 141.580 | 143.980 | 139.180 | ||
3304 | 2022.09.07 03:00 | sell | 1110 | 0.10 | 142.026 | 0.000 | 0.000 | ||
3305 | 2022.09.07 03:00 | modify | 1110 | 0.10 | 142.026 | 144.426 | 139.626 | ||
3306 | 2022.09.07 04:00 | s/l | 1084 | 0.10 | 142.178 | 142.178 | 137.378 | -180.47 | 20361.25 |
3307 | 2022.09.07 04:00 | s/l | 1085 | 0.10 | 142.179 | 142.179 | 137.379 | -180.47 | 20180.78 |
3308 | 2022.09.07 04:00 | s/l | 1086 | 0.10 | 142.254 | 142.254 | 137.454 | -178.69 | 20002.08 |
3309 | 2022.09.07 04:00 | s/l | 1087 | 0.10 | 142.196 | 142.196 | 137.396 | -178.69 | 19823.39 |
3310 | 2022.09.07 04:00 | s/l | 1088 | 0.10 | 142.235 | 142.235 | 137.435 | -178.69 | 19644.70 |
3311 | 2022.09.07 04:00 | s/l | 1089 | 0.10 | 142.202 | 142.202 | 137.402 | -178.69 | 19466.01 |
3312 | 2022.09.07 04:00 | s/l | 1090 | 0.10 | 142.148 | 142.148 | 137.348 | -178.69 | 19287.31 |
3313 | 2022.09.07 04:00 | s/l | 1094 | 0.10 | 142.346 | 142.346 | 137.546 | -178.10 | 19109.21 |
3314 | 2022.09.07 04:00 | sell | 1111 | 0.10 | 142.367 | 0.000 | 0.000 | ||
3315 | 2022.09.07 04:00 | modify | 1111 | 0.10 | 142.367 | 144.767 | 139.967 | ||
3316 | 2022.09.07 05:00 | s/l | 1093 | 0.10 | 142.480 | 142.480 | 137.680 | -178.10 | 18931.12 |
3317 | 2022.09.07 05:00 | sell | 1112 | 0.10 | 142.443 | 0.000 | 0.000 | ||
3318 | 2022.09.07 05:00 | modify | 1112 | 0.10 | 142.443 | 144.843 | 140.043 | ||
3319 | 2022.09.07 06:00 | sell | 1113 | 0.10 | 142.596 | 0.000 | 0.000 | ||
3320 | 2022.09.07 06:00 | modify | 1113 | 0.10 | 142.596 | 144.996 | 140.196 | ||
3321 | 2022.09.07 07:00 | s/l | 1095 | 0.10 | 142.833 | 142.833 | 138.033 | -178.10 | 18753.02 |
3322 | 2022.09.07 07:00 | sell | 1114 | 0.10 | 142.752 | 0.000 | 0.000 | ||
3323 | 2022.09.07 07:00 | modify | 1114 | 0.10 | 142.752 | 145.152 | 140.352 | ||
3324 | 2022.09.07 08:00 | sell | 1115 | 0.10 | 142.799 | 0.000 | 0.000 | ||
3325 | 2022.09.07 08:00 | modify | 1115 | 0.10 | 142.799 | 145.199 | 140.399 | ||
3326 | 2022.09.07 09:00 | sell | 1116 | 0.10 | 142.717 | 0.000 | 0.000 | ||
3327 | 2022.09.07 09:00 | modify | 1116 | 0.10 | 142.717 | 145.117 | 140.317 | ||
3328 | 2022.09.07 10:00 | sell | 1117 | 0.10 | 142.800 | 0.000 | 0.000 | ||
3329 | 2022.09.07 10:00 | modify | 1117 | 0.10 | 142.800 | 145.200 | 140.400 | ||
3330 | 2022.09.07 11:00 | s/l | 1099 | 0.10 | 143.099 | 143.099 | 138.299 | -176.91 | 18576.10 |
3331 | 2022.09.07 11:00 | s/l | 1100 | 0.10 | 143.226 | 143.226 | 138.426 | -176.91 | 18399.19 |
3332 | 2022.09.07 11:00 | sell | 1118 | 0.10 | 143.209 | 0.000 | 0.000 | ||
3333 | 2022.09.07 11:00 | modify | 1118 | 0.10 | 143.209 | 145.609 | 140.809 | ||
3334 | 2022.09.07 12:00 | s/l | 1098 | 0.10 | 143.393 | 143.393 | 138.593 | -176.91 | 18222.28 |
3335 | 2022.09.07 12:00 | s/l | 1101 | 0.10 | 143.356 | 143.356 | 138.556 | -176.91 | 18045.36 |
3336 | 2022.09.07 12:00 | s/l | 1102 | 0.10 | 143.306 | 143.306 | 138.506 | -176.91 | 17868.45 |
3337 | 2022.09.07 12:00 | sell | 1119 | 0.10 | 143.199 | 0.000 | 0.000 | ||
3338 | 2022.09.07 12:00 | modify | 1119 | 0.10 | 143.199 | 145.599 | 140.799 | ||
3339 | 2022.09.07 13:00 | sell | 1120 | 0.10 | 143.268 | 0.000 | 0.000 | ||
3340 | 2022.09.07 13:00 | modify | 1120 | 0.10 | 143.268 | 145.668 | 140.868 | ||
3341 | 2022.09.07 14:00 | s/l | 1097 | 0.10 | 143.495 | 143.495 | 138.695 | -176.91 | 17691.54 |
3342 | 2022.09.07 14:00 | sell | 1121 | 0.10 | 143.438 | 0.000 | 0.000 | ||
3343 | 2022.09.07 14:00 | modify | 1121 | 0.10 | 143.438 | 145.838 | 141.038 | ||
3344 | 2022.09.07 15:00 | s/l | 1096 | 0.10 | 143.592 | 143.592 | 138.792 | -176.91 | 17514.63 |
3345 | 2022.09.07 15:00 | s/l | 1103 | 0.10 | 143.732 | 143.732 | 138.932 | -176.91 | 17337.71 |
3346 | 2022.09.07 15:00 | sell | 1122 | 0.10 | 143.750 | 0.000 | 0.000 | ||
3347 | 2022.09.07 15:00 | modify | 1122 | 0.10 | 143.750 | 146.150 | 141.350 | ||
3348 | 2022.09.07 16:00 | sell | 1123 | 0.10 | 143.506 | 0.000 | 0.000 | ||
3349 | 2022.09.07 16:00 | modify | 1123 | 0.10 | 143.506 | 145.906 | 141.106 | ||
3350 | 2022.09.07 17:00 | s/l | 1108 | 0.10 | 143.928 | 143.928 | 139.128 | -176.32 | 17161.39 |
3351 | 2022.09.07 17:00 | s/l | 1109 | 0.10 | 143.980 | 143.980 | 139.180 | -176.32 | 16985.07 |
3352 | 2022.09.07 17:00 | sell | 1124 | 0.10 | 143.909 | 0.000 | 0.000 | ||
3353 | 2022.09.07 17:00 | modify | 1124 | 0.10 | 143.909 | 146.309 | 141.509 | ||
3354 | 2022.09.07 18:00 | s/l | 1105 | 0.10 | 144.027 | 144.027 | 139.227 | -176.91 | 16808.16 |
3355 | 2022.09.07 18:00 | sell | 1125 | 0.10 | 143.882 | 0.000 | 0.000 | ||
3356 | 2022.09.07 18:00 | modify | 1125 | 0.10 | 143.882 | 146.282 | 141.482 | ||
3357 | 2022.09.07 19:00 | sell | 1126 | 0.10 | 143.879 | 0.000 | 0.000 | ||
3358 | 2022.09.07 19:00 | modify | 1126 | 0.10 | 143.879 | 146.279 | 141.479 | ||
3359 | 2022.09.07 20:00 | sell | 1127 | 0.10 | 143.839 | 0.000 | 0.000 | ||
3360 | 2022.09.07 20:00 | modify | 1127 | 0.10 | 143.839 | 146.239 | 141.439 | ||
3361 | 2022.09.07 21:00 | sell | 1128 | 0.10 | 143.814 | 0.000 | 0.000 | ||
3362 | 2022.09.07 21:00 | modify | 1128 | 0.10 | 143.814 | 146.214 | 141.414 | ||
3363 | 2022.09.07 22:00 | sell | 1129 | 0.10 | 143.861 | 0.000 | 0.000 | ||
3364 | 2022.09.07 22:00 | modify | 1129 | 0.10 | 143.861 | 146.261 | 141.461 | ||
3365 | 2022.09.07 23:00 | s/l | 1104 | 0.10 | 144.087 | 144.087 | 139.287 | -176.91 | 16631.25 |
3366 | 2022.09.07 23:00 | s/l | 1107 | 0.10 | 144.083 | 144.083 | 139.283 | -176.32 | 16454.93 |
3367 | 2022.09.07 23:00 | sell | 1130 | 0.10 | 144.106 | 0.000 | 0.000 | ||
3368 | 2022.09.07 23:00 | modify | 1130 | 0.10 | 144.106 | 146.506 | 141.706 | ||
3369 | 2022.09.08 00:00 | s/l | 1106 | 0.10 | 144.253 | 144.253 | 139.453 | -178.69 | 16276.23 |
3370 | 2022.09.08 00:00 | sell | 1131 | 0.10 | 144.060 | 0.000 | 0.000 | ||
3371 | 2022.09.08 00:00 | modify | 1131 | 0.10 | 144.060 | 146.460 | 141.660 | ||
3372 | 2022.09.08 01:00 | sell | 1132 | 0.10 | 144.118 | 0.000 | 0.000 | ||
3373 | 2022.09.08 01:00 | modify | 1132 | 0.10 | 144.118 | 146.518 | 141.718 | ||
3374 | 2022.09.08 02:00 | sell | 1133 | 0.10 | 143.922 | 0.000 | 0.000 | ||
3375 | 2022.09.08 02:00 | modify | 1133 | 0.10 | 143.922 | 146.322 | 141.522 | ||
3376 | 2022.09.08 03:00 | sell | 1134 | 0.10 | 144.019 | 0.000 | 0.000 | ||
3377 | 2022.09.08 03:00 | modify | 1134 | 0.10 | 144.019 | 146.419 | 141.619 | ||
3378 | 2022.09.08 04:00 | sell | 1135 | 0.10 | 143.800 | 0.000 | 0.000 | ||
3379 | 2022.09.08 04:00 | modify | 1135 | 0.10 | 143.800 | 146.200 | 141.400 | ||
3380 | 2022.09.09 01:00 | s/l | 1110 | 0.10 | 144.426 | 144.426 | 139.626 | -178.69 | 16097.54 |
3381 | 2022.09.09 01:00 | sell | 1136 | 0.10 | 144.424 | 0.000 | 0.000 | ||
3382 | 2022.09.09 01:00 | modify | 1136 | 0.10 | 144.424 | 146.824 | 142.024 | ||
3383 | 2022.09.12 07:00 | s/l | 1111 | 0.10 | 144.767 | 144.767 | 139.967 | -179.29 | 15918.26 |
3384 | 2022.09.12 07:00 | s/l | 1112 | 0.10 | 144.843 | 144.843 | 140.043 | -179.29 | 15738.97 |
3385 | 2022.09.12 07:00 | s/l | 1113 | 0.10 | 144.996 | 144.996 | 140.196 | -179.29 | 15559.69 |
3386 | 2022.09.12 07:00 | s/l | 1116 | 0.10 | 145.117 | 145.117 | 140.317 | -179.29 | 15380.40 |
3387 | 2022.09.12 07:00 | sell | 1137 | 0.10 | 145.051 | 0.000 | 0.000 | ||
3388 | 2022.09.12 07:00 | modify | 1137 | 0.10 | 145.051 | 147.451 | 142.651 | ||
3389 | 2022.09.12 08:00 | s/l | 1114 | 0.10 | 145.152 | 145.152 | 140.352 | -179.29 | 15201.11 |
3390 | 2022.09.12 08:00 | s/l | 1115 | 0.10 | 145.199 | 145.199 | 140.399 | -179.29 | 15021.83 |
3391 | 2022.09.12 08:00 | s/l | 1117 | 0.10 | 145.200 | 145.200 | 140.400 | -179.29 | 14842.54 |
3392 | 2022.09.12 08:00 | s/l | 1118 | 0.10 | 145.609 | 145.609 | 140.809 | -179.29 | 14663.26 |
3393 | 2022.09.12 08:00 | s/l | 1119 | 0.10 | 145.599 | 145.599 | 140.799 | -179.30 | 14483.96 |
3394 | 2022.09.12 08:00 | sell | 1138 | 0.10 | 145.264 | 0.000 | 0.000 | ||
3395 | 2022.09.12 08:00 | modify | 1138 | 0.10 | 145.264 | 147.664 | 142.864 | ||
3396 | 2022.09.12 09:00 | sell | 1139 | 0.10 | 145.421 | 0.000 | 0.000 | ||
3397 | 2022.09.12 09:00 | modify | 1139 | 0.10 | 145.421 | 147.821 | 143.021 | ||
3398 | 2022.09.12 10:00 | sell | 1140 | 0.10 | 144.826 | 0.000 | 0.000 | ||
3399 | 2022.09.12 10:00 | modify | 1140 | 0.10 | 144.826 | 147.226 | 142.426 | ||
3400 | 2022.09.12 11:00 | sell | 1141 | 0.10 | 144.565 | 0.000 | 0.000 | ||
3401 | 2022.09.12 11:00 | modify | 1141 | 0.10 | 144.565 | 146.965 | 142.165 | ||
3402 | 2022.09.12 12:00 | sell | 1142 | 0.10 | 144.599 | 0.000 | 0.000 | ||
3403 | 2022.09.12 12:00 | modify | 1142 | 0.10 | 144.599 | 146.999 | 142.199 | ||
3404 | 2022.09.12 13:00 | sell | 1143 | 0.10 | 144.537 | 0.000 | 0.000 | ||
3405 | 2022.09.12 13:00 | modify | 1143 | 0.10 | 144.537 | 146.937 | 142.137 | ||
3406 | 2022.09.12 14:00 | sell | 1144 | 0.10 | 144.353 | 0.000 | 0.000 | ||
3407 | 2022.09.12 14:00 | modify | 1144 | 0.10 | 144.353 | 146.753 | 141.953 | ||
3408 | 2022.09.12 15:00 | sell | 1145 | 0.10 | 144.227 | 0.000 | 0.000 | ||
3409 | 2022.09.12 15:00 | modify | 1145 | 0.10 | 144.227 | 146.627 | 141.827 | ||
3410 | 2022.09.14 09:00 | t/p | 1139 | 0.10 | 143.021 | 147.821 | 143.021 | 175.13 | 14659.10 |
3411 | 2022.09.14 09:00 | close | 1145 | 0.10 | 143.245 | 146.627 | 141.827 | 70.96 | 14730.06 |
3412 | 2022.09.14 09:00 | close | 1144 | 0.10 | 143.245 | 146.753 | 141.953 | 80.22 | 14810.29 |
3413 | 2022.09.14 09:00 | close | 1143 | 0.10 | 143.245 | 146.937 | 142.137 | 93.73 | 14904.02 |
3414 | 2022.09.14 09:00 | close | 1142 | 0.10 | 143.245 | 146.999 | 142.199 | 98.29 | 15002.31 |
3415 | 2022.09.14 09:00 | close | 1141 | 0.10 | 143.245 | 146.965 | 142.165 | 95.79 | 15098.11 |
3416 | 2022.09.14 09:00 | close | 1140 | 0.10 | 143.245 | 147.226 | 142.426 | 114.97 | 15213.08 |
3417 | 2022.09.14 09:00 | close | 1138 | 0.10 | 143.245 | 147.664 | 142.864 | 147.14 | 15360.22 |
3418 | 2022.09.14 09:00 | close | 1137 | 0.10 | 143.245 | 147.451 | 142.651 | 131.50 | 15491.73 |
3419 | 2022.09.14 09:00 | close | 1136 | 0.10 | 143.245 | 146.824 | 142.024 | 84.84 | 15576.57 |
3420 | 2022.09.14 09:00 | close | 1135 | 0.10 | 143.245 | 146.200 | 141.400 | 38.41 | 15614.98 |
3421 | 2022.09.14 09:00 | close | 1134 | 0.10 | 143.245 | 146.419 | 141.619 | 54.50 | 15669.47 |
3422 | 2022.09.14 09:00 | close | 1133 | 0.10 | 143.245 | 146.322 | 141.522 | 47.37 | 15716.84 |
3423 | 2022.09.14 09:00 | close | 1132 | 0.10 | 143.245 | 146.518 | 141.718 | 61.77 | 15778.61 |
3424 | 2022.09.14 09:00 | close | 1131 | 0.10 | 143.245 | 146.460 | 141.660 | 57.51 | 15836.12 |
3425 | 2022.09.14 09:00 | close | 1130 | 0.10 | 143.245 | 146.506 | 141.706 | 59.11 | 15895.23 |
3426 | 2022.09.14 09:00 | close | 1129 | 0.10 | 143.245 | 146.261 | 141.461 | 41.11 | 15936.34 |
3427 | 2022.09.14 09:00 | close | 1128 | 0.10 | 143.245 | 146.214 | 141.414 | 37.66 | 15973.99 |
3428 | 2022.09.14 09:00 | close | 1127 | 0.10 | 143.245 | 146.239 | 141.439 | 39.49 | 16013.48 |
3429 | 2022.09.14 09:00 | close | 1126 | 0.10 | 143.245 | 146.279 | 141.479 | 42.43 | 16055.91 |
3430 | 2022.09.14 09:00 | close | 1125 | 0.10 | 143.245 | 146.282 | 141.482 | 42.65 | 16098.56 |
3431 | 2022.09.14 09:00 | close | 1124 | 0.10 | 143.245 | 146.309 | 141.509 | 44.64 | 16143.20 |
3432 | 2022.09.14 09:00 | close | 1123 | 0.10 | 143.245 | 145.906 | 141.106 | 15.03 | 16158.23 |
3433 | 2022.09.14 09:00 | close | 1122 | 0.10 | 143.245 | 146.150 | 141.350 | 32.96 | 16191.19 |
3434 | 2022.09.14 09:00 | close | 1121 | 0.10 | 143.245 | 145.838 | 141.038 | 10.03 | 16201.21 |
3435 | 2022.09.14 09:00 | close | 1120 | 0.10 | 143.245 | 145.668 | 140.868 | -2.46 | 16198.75 |
3436 | 2022.09.14 09:00 | buy | 1146 | 0.10 | 143.245 | 0.000 | 0.000 | ||
3437 | 2022.09.14 09:00 | modify | 1146 | 0.10 | 143.245 | 140.845 | 145.645 | ||
3438 | 2022.09.14 10:00 | buy | 1147 | 0.10 | 143.294 | 0.000 | 0.000 | ||
3439 | 2022.09.14 10:00 | modify | 1147 | 0.10 | 143.294 | 140.894 | 145.694 | ||
3440 | 2022.09.14 11:00 | buy | 1148 | 0.10 | 143.405 | 0.000 | 0.000 | ||
3441 | 2022.09.14 11:00 | modify | 1148 | 0.10 | 143.405 | 141.005 | 145.805 | ||
3442 | 2022.09.14 12:00 | buy | 1149 | 0.10 | 143.300 | 0.000 | 0.000 | ||
3443 | 2022.09.14 12:00 | modify | 1149 | 0.10 | 143.300 | 140.900 | 145.700 | ||
3444 | 2022.09.14 13:00 | buy | 1150 | 0.10 | 143.016 | 0.000 | 0.000 | ||
3445 | 2022.09.14 13:00 | modify | 1150 | 0.10 | 143.016 | 140.616 | 145.416 | ||
3446 | 2022.09.14 14:00 | buy | 1151 | 0.10 | 142.799 | 0.000 | 0.000 | ||
3447 | 2022.09.14 14:00 | modify | 1151 | 0.10 | 142.799 | 140.399 | 145.199 | ||
3448 | 2022.09.14 15:00 | buy | 1152 | 0.10 | 142.619 | 0.000 | 0.000 | ||
3449 | 2022.09.14 15:00 | modify | 1152 | 0.10 | 142.619 | 140.219 | 145.019 | ||
3450 | 2022.09.14 16:00 | buy | 1153 | 0.10 | 142.863 | 0.000 | 0.000 | ||
3451 | 2022.09.14 16:00 | modify | 1153 | 0.10 | 142.863 | 140.463 | 145.263 | ||
3452 | 2022.09.14 17:00 | buy | 1154 | 0.10 | 142.917 | 0.000 | 0.000 | ||
3453 | 2022.09.14 17:00 | modify | 1154 | 0.10 | 142.917 | 140.517 | 145.317 | ||
3454 | 2022.09.14 18:00 | buy | 1155 | 0.10 | 142.983 | 0.000 | 0.000 | ||
3455 | 2022.09.14 18:00 | modify | 1155 | 0.10 | 142.983 | 140.583 | 145.383 | ||
3456 | 2022.09.14 19:00 | buy | 1156 | 0.10 | 142.852 | 0.000 | 0.000 | ||
3457 | 2022.09.14 19:00 | modify | 1156 | 0.10 | 142.852 | 140.452 | 145.252 | ||
3458 | 2022.09.14 20:00 | buy | 1157 | 0.10 | 142.922 | 0.000 | 0.000 | ||
3459 | 2022.09.14 20:00 | modify | 1157 | 0.10 | 142.922 | 140.522 | 145.322 | ||
3460 | 2022.09.14 21:00 | buy | 1158 | 0.10 | 142.752 | 0.000 | 0.000 | ||
3461 | 2022.09.14 21:00 | modify | 1158 | 0.10 | 142.752 | 140.352 | 145.152 | ||
3462 | 2022.09.14 22:00 | buy | 1159 | 0.10 | 142.890 | 0.000 | 0.000 | ||
3463 | 2022.09.14 22:00 | modify | 1159 | 0.10 | 142.890 | 140.490 | 145.290 | ||
3464 | 2022.09.14 23:00 | buy | 1160 | 0.10 | 142.826 | 0.000 | 0.000 | ||
3465 | 2022.09.14 23:00 | modify | 1160 | 0.10 | 142.826 | 140.426 | 145.226 | ||
3466 | 2022.09.15 00:00 | buy | 1161 | 0.10 | 142.695 | 0.000 | 0.000 | ||
3467 | 2022.09.15 00:00 | modify | 1161 | 0.10 | 142.695 | 140.295 | 145.095 | ||
3468 | 2022.09.15 01:00 | buy | 1162 | 0.10 | 142.826 | 0.000 | 0.000 | ||
3469 | 2022.09.15 01:00 | modify | 1162 | 0.10 | 142.826 | 140.426 | 145.226 | ||
3470 | 2022.09.15 02:00 | buy | 1163 | 0.10 | 142.740 | 0.000 | 0.000 | ||
3471 | 2022.09.15 02:00 | modify | 1163 | 0.10 | 142.740 | 140.340 | 145.140 | ||
3472 | 2022.09.15 03:00 | buy | 1164 | 0.10 | 142.958 | 0.000 | 0.000 | ||
3473 | 2022.09.15 03:00 | modify | 1164 | 0.10 | 142.958 | 140.558 | 145.358 | ||
3474 | 2022.09.15 04:00 | buy | 1165 | 0.10 | 143.073 | 0.000 | 0.000 | ||
3475 | 2022.09.15 04:00 | modify | 1165 | 0.10 | 143.073 | 140.673 | 145.473 | ||
3476 | 2022.09.15 05:00 | buy | 1166 | 0.10 | 143.068 | 0.000 | 0.000 | ||
3477 | 2022.09.15 05:00 | modify | 1166 | 0.10 | 143.068 | 140.668 | 145.468 | ||
3478 | 2022.09.15 06:00 | buy | 1167 | 0.10 | 143.080 | 0.000 | 0.000 | ||
3479 | 2022.09.15 06:00 | modify | 1167 | 0.10 | 143.080 | 140.680 | 145.480 | ||
3480 | 2022.09.15 07:00 | buy | 1168 | 0.10 | 143.176 | 0.000 | 0.000 | ||
3481 | 2022.09.15 07:00 | modify | 1168 | 0.10 | 143.176 | 140.776 | 145.576 | ||
3482 | 2022.09.15 08:00 | close | 1168 | 0.10 | 143.246 | 140.776 | 145.576 | 5.15 | 16203.90 |
3483 | 2022.09.15 08:00 | close | 1167 | 0.10 | 143.246 | 140.680 | 145.480 | 12.20 | 16216.10 |
3484 | 2022.09.15 08:00 | close | 1166 | 0.10 | 143.246 | 140.668 | 145.468 | 13.08 | 16229.18 |
3485 | 2022.09.15 08:00 | close | 1165 | 0.10 | 143.246 | 140.673 | 145.473 | 12.72 | 16241.90 |
3486 | 2022.09.15 08:00 | close | 1164 | 0.10 | 143.246 | 140.558 | 145.358 | 21.16 | 16263.06 |
3487 | 2022.09.15 08:00 | close | 1163 | 0.10 | 143.246 | 140.340 | 145.140 | 37.18 | 16300.24 |
3488 | 2022.09.15 08:00 | close | 1162 | 0.10 | 143.246 | 140.426 | 145.226 | 30.86 | 16331.10 |
3489 | 2022.09.15 08:00 | close | 1161 | 0.10 | 143.246 | 140.295 | 145.095 | 40.49 | 16371.59 |
3490 | 2022.09.15 08:00 | close | 1160 | 0.10 | 143.246 | 140.426 | 145.226 | 31.80 | 16403.39 |
3491 | 2022.09.15 08:00 | close | 1159 | 0.10 | 143.246 | 140.490 | 145.290 | 27.10 | 16430.49 |
3492 | 2022.09.15 08:00 | close | 1158 | 0.10 | 143.246 | 140.352 | 145.152 | 37.24 | 16467.73 |
3493 | 2022.09.15 08:00 | close | 1157 | 0.10 | 143.246 | 140.522 | 145.322 | 24.75 | 16492.48 |
3494 | 2022.09.15 08:00 | close | 1156 | 0.10 | 143.246 | 140.452 | 145.252 | 29.89 | 16522.36 |
3495 | 2022.09.15 08:00 | close | 1155 | 0.10 | 143.246 | 140.583 | 145.383 | 20.27 | 16542.63 |
3496 | 2022.09.15 08:00 | close | 1154 | 0.10 | 143.246 | 140.517 | 145.317 | 25.12 | 16567.75 |
3497 | 2022.09.15 08:00 | close | 1153 | 0.10 | 143.246 | 140.463 | 145.263 | 29.08 | 16596.83 |
3498 | 2022.09.15 08:00 | close | 1152 | 0.10 | 143.246 | 140.219 | 145.019 | 47.01 | 16643.84 |
3499 | 2022.09.15 08:00 | close | 1151 | 0.10 | 143.246 | 140.399 | 145.199 | 33.79 | 16677.62 |
3500 | 2022.09.15 08:00 | close | 1150 | 0.10 | 143.246 | 140.616 | 145.416 | 17.84 | 16695.46 |
3501 | 2022.09.15 08:00 | close | 1149 | 0.10 | 143.246 | 140.900 | 145.700 | -3.02 | 16692.44 |
3502 | 2022.09.15 08:00 | close | 1148 | 0.10 | 143.246 | 141.005 | 145.805 | -10.74 | 16681.70 |
3503 | 2022.09.15 08:00 | close | 1147 | 0.10 | 143.246 | 140.894 | 145.694 | -2.58 | 16679.12 |
3504 | 2022.09.15 08:00 | close | 1146 | 0.10 | 143.246 | 140.845 | 145.645 | 1.02 | 16680.13 |
3505 | 2022.09.15 08:00 | sell | 1169 | 0.10 | 143.246 | 0.000 | 0.000 | ||
3506 | 2022.09.15 08:00 | modify | 1169 | 0.10 | 143.246 | 145.646 | 140.846 | ||
3507 | 2022.09.15 09:00 | sell | 1170 | 0.10 | 143.325 | 0.000 | 0.000 | ||
3508 | 2022.09.15 09:00 | modify | 1170 | 0.10 | 143.325 | 145.725 | 140.925 | ||
3509 | 2022.09.15 10:00 | sell | 1171 | 0.10 | 143.225 | 0.000 | 0.000 | ||
3510 | 2022.09.15 10:00 | modify | 1171 | 0.10 | 143.225 | 145.625 | 140.825 | ||
3511 | 2022.09.15 11:00 | sell | 1172 | 0.10 | 143.190 | 0.000 | 0.000 | ||
3512 | 2022.09.15 11:00 | modify | 1172 | 0.10 | 143.190 | 145.590 | 140.790 | ||
3513 | 2022.09.15 12:00 | sell | 1173 | 0.10 | 143.293 | 0.000 | 0.000 | ||
3514 | 2022.09.15 12:00 | modify | 1173 | 0.10 | 143.293 | 145.693 | 140.893 | ||
3515 | 2022.09.15 13:00 | sell | 1174 | 0.10 | 143.432 | 0.000 | 0.000 | ||
3516 | 2022.09.15 13:00 | modify | 1174 | 0.10 | 143.432 | 145.832 | 141.032 | ||
3517 | 2022.09.15 14:00 | sell | 1175 | 0.10 | 143.248 | 0.000 | 0.000 | ||
3518 | 2022.09.15 14:00 | modify | 1175 | 0.10 | 143.248 | 145.648 | 140.848 | ||
3519 | 2022.09.15 15:00 | sell | 1176 | 0.10 | 143.423 | 0.000 | 0.000 | ||
3520 | 2022.09.15 15:00 | modify | 1176 | 0.10 | 143.423 | 145.823 | 141.023 | ||
3521 | 2022.09.15 16:00 | sell | 1177 | 0.10 | 143.437 | 0.000 | 0.000 | ||
3522 | 2022.09.15 16:00 | modify | 1177 | 0.10 | 143.437 | 145.837 | 141.037 | ||
3523 | 2022.09.15 17:00 | sell | 1178 | 0.10 | 143.581 | 0.000 | 0.000 | ||
3524 | 2022.09.15 17:00 | modify | 1178 | 0.10 | 143.581 | 145.981 | 141.181 | ||
3525 | 2022.09.15 18:00 | sell | 1179 | 0.10 | 143.365 | 0.000 | 0.000 | ||
3526 | 2022.09.15 18:00 | modify | 1179 | 0.10 | 143.365 | 145.765 | 140.965 | ||
3527 | 2022.09.15 19:00 | sell | 1180 | 0.10 | 143.377 | 0.000 | 0.000 | ||
3528 | 2022.09.15 19:00 | modify | 1180 | 0.10 | 143.377 | 145.777 | 140.977 | ||
3529 | 2022.09.15 20:00 | sell | 1181 | 0.10 | 143.383 | 0.000 | 0.000 | ||
3530 | 2022.09.15 20:00 | modify | 1181 | 0.10 | 143.383 | 145.783 | 140.983 | ||
3531 | 2022.09.15 21:00 | sell | 1182 | 0.10 | 143.459 | 0.000 | 0.000 | ||
3532 | 2022.09.15 21:00 | modify | 1182 | 0.10 | 143.459 | 145.859 | 141.059 | ||
3533 | 2022.09.15 22:00 | sell | 1183 | 0.10 | 143.431 | 0.000 | 0.000 | ||
3534 | 2022.09.15 22:00 | modify | 1183 | 0.10 | 143.431 | 145.831 | 141.031 | ||
3535 | 2022.09.15 23:00 | sell | 1184 | 0.10 | 143.273 | 0.000 | 0.000 | ||
3536 | 2022.09.15 23:00 | modify | 1184 | 0.10 | 143.273 | 145.673 | 140.873 | ||
3537 | 2022.09.16 00:00 | close | 1184 | 0.10 | 143.189 | 145.673 | 140.873 | 5.58 | 16685.71 |
3538 | 2022.09.16 00:00 | close | 1183 | 0.10 | 143.189 | 145.831 | 141.031 | 17.19 | 16702.90 |
3539 | 2022.09.16 00:00 | close | 1182 | 0.10 | 143.189 | 145.859 | 141.059 | 19.25 | 16722.14 |
3540 | 2022.09.16 00:00 | close | 1181 | 0.10 | 143.189 | 145.783 | 140.983 | 13.66 | 16735.80 |
3541 | 2022.09.16 00:00 | close | 1180 | 0.10 | 143.189 | 145.777 | 140.977 | 13.22 | 16749.02 |
3542 | 2022.09.16 00:00 | close | 1179 | 0.10 | 143.189 | 145.765 | 140.965 | 12.34 | 16761.36 |
3543 | 2022.09.16 00:00 | close | 1178 | 0.10 | 143.189 | 145.981 | 141.181 | 28.21 | 16789.56 |
3544 | 2022.09.16 00:00 | close | 1177 | 0.10 | 143.189 | 145.837 | 141.037 | 17.63 | 16807.19 |
3545 | 2022.09.16 00:00 | close | 1176 | 0.10 | 143.189 | 145.823 | 141.023 | 16.60 | 16823.79 |
3546 | 2022.09.16 00:00 | close | 1175 | 0.10 | 143.189 | 145.648 | 140.848 | 3.74 | 16827.52 |
3547 | 2022.09.16 00:00 | close | 1174 | 0.10 | 143.189 | 145.832 | 141.032 | 17.26 | 16844.78 |
3548 | 2022.09.16 00:00 | close | 1173 | 0.10 | 143.189 | 145.693 | 140.893 | 7.05 | 16851.83 |
3549 | 2022.09.16 00:00 | close | 1172 | 0.10 | 143.189 | 145.590 | 140.790 | -0.52 | 16851.30 |
3550 | 2022.09.16 00:00 | close | 1171 | 0.10 | 143.189 | 145.625 | 140.825 | 2.06 | 16853.36 |
3551 | 2022.09.16 00:00 | close | 1170 | 0.10 | 143.189 | 145.725 | 140.925 | 9.40 | 16862.76 |
3552 | 2022.09.16 00:00 | close | 1169 | 0.10 | 143.189 | 145.646 | 140.846 | 3.60 | 16866.36 |
3553 | 2022.09.16 00:00 | buy | 1185 | 0.10 | 143.189 | 0.000 | 0.000 | ||
3554 | 2022.09.16 00:00 | modify | 1185 | 0.10 | 143.189 | 140.789 | 145.589 | ||
3555 | 2022.09.16 01:00 | buy | 1186 | 0.10 | 143.118 | 0.000 | 0.000 | ||
3556 | 2022.09.16 01:00 | modify | 1186 | 0.10 | 143.118 | 140.718 | 145.518 | ||
3557 | 2022.09.16 02:00 | buy | 1187 | 0.10 | 143.231 | 0.000 | 0.000 | ||
3558 | 2022.09.16 02:00 | modify | 1187 | 0.10 | 143.231 | 140.831 | 145.631 | ||
3559 | 2022.09.16 03:00 | buy | 1188 | 0.10 | 143.398 | 0.000 | 0.000 | ||
3560 | 2022.09.16 03:00 | modify | 1188 | 0.10 | 143.398 | 140.998 | 145.798 | ||
3561 | 2022.09.16 04:00 | close | 1188 | 0.10 | 143.331 | 140.998 | 145.798 | -4.92 | 16861.44 |
3562 | 2022.09.16 04:00 | close | 1187 | 0.10 | 143.331 | 140.831 | 145.631 | 7.35 | 16868.79 |
3563 | 2022.09.16 04:00 | close | 1186 | 0.10 | 143.331 | 140.718 | 145.518 | 15.65 | 16884.44 |
3564 | 2022.09.16 04:00 | close | 1185 | 0.10 | 143.331 | 140.789 | 145.589 | 10.43 | 16894.87 |
3565 | 2022.09.16 04:00 | sell | 1189 | 0.10 | 143.331 | 0.000 | 0.000 | ||
3566 | 2022.09.16 04:00 | modify | 1189 | 0.10 | 143.331 | 145.731 | 140.931 | ||
3567 | 2022.09.16 05:00 | close | 1189 | 0.10 | 143.251 | 145.731 | 140.931 | 5.87 | 16900.74 |
3568 | 2022.09.16 05:00 | buy | 1190 | 0.10 | 143.251 | 0.000 | 0.000 | ||
3569 | 2022.09.16 05:00 | modify | 1190 | 0.10 | 143.251 | 140.851 | 145.651 | ||
3570 | 2022.09.16 06:00 | buy | 1191 | 0.10 | 143.323 | 0.000 | 0.000 | ||
3571 | 2022.09.16 06:00 | modify | 1191 | 0.10 | 143.323 | 140.923 | 145.723 | ||
3572 | 2022.09.16 07:00 | close | 1191 | 0.10 | 143.477 | 140.923 | 145.723 | 11.32 | 16912.06 |
3573 | 2022.09.16 07:00 | close | 1190 | 0.10 | 143.477 | 140.851 | 145.651 | 16.61 | 16928.67 |
3574 | 2022.09.16 07:00 | sell | 1192 | 0.10 | 143.477 | 0.000 | 0.000 | ||
3575 | 2022.09.16 07:00 | modify | 1192 | 0.10 | 143.477 | 145.877 | 141.077 | ||
3576 | 2022.09.16 08:00 | close | 1192 | 0.10 | 142.853 | 145.877 | 141.077 | 45.84 | 16974.51 |
3577 | 2022.09.16 08:00 | buy | 1193 | 0.10 | 142.853 | 0.000 | 0.000 | ||
3578 | 2022.09.16 08:00 | modify | 1193 | 0.10 | 142.853 | 140.453 | 145.253 | ||
3579 | 2022.09.16 09:00 | buy | 1194 | 0.10 | 142.745 | 0.000 | 0.000 | ||
3580 | 2022.09.16 09:00 | modify | 1194 | 0.10 | 142.745 | 140.345 | 145.145 | ||
3581 | 2022.09.16 10:00 | buy | 1195 | 0.10 | 142.883 | 0.000 | 0.000 | ||
3582 | 2022.09.16 10:00 | modify | 1195 | 0.10 | 142.883 | 140.483 | 145.283 | ||
3583 | 2022.09.16 11:00 | buy | 1196 | 0.10 | 143.025 | 0.000 | 0.000 | ||
3584 | 2022.09.16 11:00 | modify | 1196 | 0.10 | 143.025 | 140.625 | 145.425 | ||
3585 | 2022.09.16 12:00 | buy | 1197 | 0.10 | 142.670 | 0.000 | 0.000 | ||
3586 | 2022.09.16 12:00 | modify | 1197 | 0.10 | 142.670 | 140.270 | 145.070 | ||
3587 | 2022.09.16 13:00 | buy | 1198 | 0.10 | 142.690 | 0.000 | 0.000 | ||
3588 | 2022.09.16 13:00 | modify | 1198 | 0.10 | 142.690 | 140.290 | 145.090 | ||
3589 | 2022.09.16 14:00 | buy | 1199 | 0.10 | 142.806 | 0.000 | 0.000 | ||
3590 | 2022.09.16 14:00 | modify | 1199 | 0.10 | 142.806 | 140.406 | 145.206 | ||
3591 | 2022.09.16 15:00 | close | 1199 | 0.10 | 143.397 | 140.406 | 145.206 | 43.42 | 17017.93 |
3592 | 2022.09.16 15:00 | close | 1198 | 0.10 | 143.397 | 140.290 | 145.090 | 51.95 | 17069.88 |
3593 | 2022.09.16 15:00 | close | 1197 | 0.10 | 143.397 | 140.270 | 145.070 | 53.41 | 17123.29 |
3594 | 2022.09.16 15:00 | close | 1196 | 0.10 | 143.397 | 140.625 | 145.425 | 27.33 | 17150.62 |
3595 | 2022.09.16 15:00 | close | 1195 | 0.10 | 143.397 | 140.483 | 145.283 | 37.76 | 17188.38 |
3596 | 2022.09.16 15:00 | close | 1194 | 0.10 | 143.397 | 140.345 | 145.145 | 47.90 | 17236.28 |
3597 | 2022.09.16 15:00 | close | 1193 | 0.10 | 143.397 | 140.453 | 145.253 | 39.97 | 17276.25 |
3598 | 2022.09.16 15:00 | sell | 1200 | 0.10 | 143.397 | 0.000 | 0.000 | ||
3599 | 2022.09.16 15:00 | modify | 1200 | 0.10 | 143.397 | 145.797 | 140.997 | ||
3600 | 2022.09.16 16:00 | sell | 1201 | 0.10 | 143.211 | 0.000 | 0.000 | ||
3601 | 2022.09.16 16:00 | modify | 1201 | 0.10 | 143.211 | 145.611 | 140.811 | ||
3602 | 2022.09.16 17:00 | close | 1201 | 0.10 | 143.162 | 145.611 | 140.811 | 3.60 | 17279.85 |
3603 | 2022.09.16 17:00 | close | 1200 | 0.10 | 143.162 | 145.797 | 140.997 | 17.26 | 17297.11 |
3604 | 2022.09.16 17:00 | buy | 1202 | 0.10 | 143.162 | 0.000 | 0.000 | ||
3605 | 2022.09.16 17:00 | modify | 1202 | 0.10 | 143.162 | 140.762 | 145.562 | ||
3606 | 2022.09.16 18:00 | buy | 1203 | 0.10 | 142.981 | 0.000 | 0.000 | ||
3607 | 2022.09.16 18:00 | modify | 1203 | 0.10 | 142.981 | 140.581 | 145.381 | ||
3608 | 2022.09.16 19:00 | buy | 1204 | 0.10 | 143.030 | 0.000 | 0.000 | ||
3609 | 2022.09.16 19:00 | modify | 1204 | 0.10 | 143.030 | 140.630 | 145.430 | ||
3610 | 2022.09.16 20:00 | buy | 1205 | 0.10 | 143.122 | 0.000 | 0.000 | ||
3611 | 2022.09.16 20:00 | modify | 1205 | 0.10 | 143.122 | 140.722 | 145.522 | ||
3612 | 2022.09.18 21:00 | close | 1205 | 0.10 | 142.997 | 140.722 | 145.522 | -9.19 | 17287.92 |
3613 | 2022.09.18 21:00 | close | 1204 | 0.10 | 142.997 | 140.630 | 145.430 | -2.43 | 17285.49 |
3614 | 2022.09.18 21:00 | close | 1203 | 0.10 | 142.997 | 140.581 | 145.381 | 1.17 | 17286.66 |
3615 | 2022.09.18 21:00 | close | 1202 | 0.10 | 142.997 | 140.762 | 145.562 | -12.12 | 17274.54 |
3616 | 2022.09.18 21:00 | sell | 1206 | 0.10 | 142.997 | 0.000 | 0.000 | ||
3617 | 2022.09.18 21:00 | modify | 1206 | 0.10 | 142.997 | 145.397 | 140.597 | ||
3618 | 2022.09.18 22:00 | sell | 1207 | 0.10 | 143.114 | 0.000 | 0.000 | ||
3619 | 2022.09.18 22:00 | modify | 1207 | 0.10 | 143.114 | 145.514 | 140.714 | ||
3620 | 2022.09.18 23:00 | sell | 1208 | 0.10 | 143.140 | 0.000 | 0.000 | ||
3621 | 2022.09.18 23:00 | modify | 1208 | 0.10 | 143.140 | 145.540 | 140.740 | ||
3622 | 2022.09.19 00:00 | sell | 1209 | 0.10 | 143.068 | 0.000 | 0.000 | ||
3623 | 2022.09.19 00:00 | modify | 1209 | 0.10 | 143.068 | 145.468 | 140.668 | ||
3624 | 2022.09.19 01:00 | sell | 1210 | 0.10 | 143.090 | 0.000 | 0.000 | ||
3625 | 2022.09.19 01:00 | modify | 1210 | 0.10 | 143.090 | 145.490 | 140.690 | ||
3626 | 2022.09.19 02:00 | sell | 1211 | 0.10 | 143.246 | 0.000 | 0.000 | ||
3627 | 2022.09.19 02:00 | modify | 1211 | 0.10 | 143.246 | 145.646 | 140.846 | ||
3628 | 2022.09.19 03:00 | sell | 1212 | 0.10 | 143.108 | 0.000 | 0.000 | ||
3629 | 2022.09.19 03:00 | modify | 1212 | 0.10 | 143.108 | 145.508 | 140.708 | ||
3630 | 2022.09.19 04:00 | sell | 1213 | 0.10 | 143.144 | 0.000 | 0.000 | ||
3631 | 2022.09.19 04:00 | modify | 1213 | 0.10 | 143.144 | 145.544 | 140.744 | ||
3632 | 2022.09.19 05:00 | sell | 1214 | 0.10 | 143.112 | 0.000 | 0.000 | ||
3633 | 2022.09.19 05:00 | modify | 1214 | 0.10 | 143.112 | 145.512 | 140.712 | ||
3634 | 2022.09.19 06:00 | close | 1214 | 0.10 | 142.999 | 145.512 | 140.712 | 8.30 | 17282.84 |
3635 | 2022.09.19 06:00 | close | 1213 | 0.10 | 142.999 | 145.544 | 140.744 | 10.65 | 17293.49 |
3636 | 2022.09.19 06:00 | close | 1212 | 0.10 | 142.999 | 145.508 | 140.708 | 8.01 | 17301.50 |
3637 | 2022.09.19 06:00 | close | 1211 | 0.10 | 142.999 | 145.646 | 140.846 | 18.15 | 17319.65 |
3638 | 2022.09.19 06:00 | close | 1210 | 0.10 | 142.999 | 145.490 | 140.690 | 6.69 | 17326.34 |
3639 | 2022.09.19 06:00 | close | 1209 | 0.10 | 142.999 | 145.468 | 140.668 | 5.07 | 17331.41 |
3640 | 2022.09.19 06:00 | close | 1208 | 0.10 | 142.999 | 145.540 | 140.740 | 9.77 | 17341.17 |
3641 | 2022.09.19 06:00 | close | 1207 | 0.10 | 142.999 | 145.514 | 140.714 | 7.86 | 17349.03 |
3642 | 2022.09.19 06:00 | close | 1206 | 0.10 | 142.999 | 145.397 | 140.597 | -0.74 | 17348.29 |
3643 | 2022.09.19 06:00 | buy | 1215 | 0.10 | 142.999 | 0.000 | 0.000 | ||
3644 | 2022.09.19 06:00 | modify | 1215 | 0.10 | 142.999 | 140.599 | 145.399 | ||
3645 | 2022.09.19 07:00 | buy | 1216 | 0.10 | 142.900 | 0.000 | 0.000 | ||
3646 | 2022.09.19 07:00 | modify | 1216 | 0.10 | 142.900 | 140.500 | 145.300 | ||
3647 | 2022.09.19 08:00 | buy | 1217 | 0.10 | 143.247 | 0.000 | 0.000 | ||
3648 | 2022.09.19 08:00 | modify | 1217 | 0.10 | 143.247 | 140.847 | 145.647 | ||
3649 | 2022.09.19 09:00 | buy | 1218 | 0.10 | 143.150 | 0.000 | 0.000 | ||
3650 | 2022.09.19 09:00 | modify | 1218 | 0.10 | 143.150 | 140.750 | 145.550 | ||
3651 | 2022.09.19 10:00 | buy | 1219 | 0.10 | 143.105 | 0.000 | 0.000 | ||
3652 | 2022.09.19 10:00 | modify | 1219 | 0.10 | 143.105 | 140.705 | 145.505 | ||
3653 | 2022.09.19 11:00 | close | 1219 | 0.10 | 143.347 | 140.705 | 145.505 | 17.78 | 17366.07 |
3654 | 2022.09.19 11:00 | close | 1218 | 0.10 | 143.347 | 140.750 | 145.550 | 14.48 | 17380.55 |
3655 | 2022.09.19 11:00 | close | 1217 | 0.10 | 143.347 | 140.847 | 145.647 | 7.35 | 17387.90 |
3656 | 2022.09.19 11:00 | close | 1216 | 0.10 | 143.347 | 140.500 | 145.300 | 32.85 | 17420.75 |
3657 | 2022.09.19 11:00 | close | 1215 | 0.10 | 143.347 | 140.599 | 145.399 | 25.57 | 17446.32 |
3658 | 2022.09.19 11:00 | sell | 1220 | 0.10 | 143.347 | 0.000 | 0.000 | ||
3659 | 2022.09.19 11:00 | modify | 1220 | 0.10 | 143.347 | 145.747 | 140.947 | ||
3660 | 2022.09.19 12:00 | sell | 1221 | 0.10 | 143.370 | 0.000 | 0.000 | ||
3661 | 2022.09.19 12:00 | modify | 1221 | 0.10 | 143.370 | 145.770 | 140.970 | ||
3662 | 2022.09.19 13:00 | sell | 1222 | 0.10 | 143.230 | 0.000 | 0.000 | ||
3663 | 2022.09.19 13:00 | modify | 1222 | 0.10 | 143.230 | 145.630 | 140.830 | ||
3664 | 2022.09.19 14:00 | close | 1222 | 0.10 | 143.350 | 145.630 | 140.830 | -8.82 | 17437.50 |
3665 | 2022.09.19 14:00 | close | 1221 | 0.10 | 143.350 | 145.770 | 140.970 | 1.47 | 17438.97 |
3666 | 2022.09.19 14:00 | close | 1220 | 0.10 | 143.350 | 145.747 | 140.947 | -0.22 | 17438.75 |
3667 | 2022.09.19 14:00 | buy | 1223 | 0.10 | 143.350 | 0.000 | 0.000 | ||
3668 | 2022.09.19 14:00 | modify | 1223 | 0.10 | 143.350 | 140.950 | 145.750 | ||
3669 | 2022.09.19 15:00 | close | 1223 | 0.10 | 143.470 | 140.950 | 145.750 | 8.81 | 17447.56 |
3670 | 2022.09.19 15:00 | sell | 1224 | 0.10 | 143.470 | 0.000 | 0.000 | ||
3671 | 2022.09.19 15:00 | modify | 1224 | 0.10 | 143.470 | 145.870 | 141.070 | ||
3672 | 2022.09.19 16:00 | sell | 1225 | 0.10 | 143.369 | 0.000 | 0.000 | ||
3673 | 2022.09.19 16:00 | modify | 1225 | 0.10 | 143.369 | 145.769 | 140.969 | ||
3674 | 2022.09.19 17:00 | sell | 1226 | 0.10 | 143.402 | 0.000 | 0.000 | ||
3675 | 2022.09.19 17:00 | modify | 1226 | 0.10 | 143.402 | 145.802 | 141.002 | ||
3676 | 2022.09.19 18:00 | sell | 1227 | 0.10 | 143.452 | 0.000 | 0.000 | ||
3677 | 2022.09.19 18:00 | modify | 1227 | 0.10 | 143.452 | 145.852 | 141.052 | ||
3678 | 2022.09.19 19:00 | sell | 1228 | 0.10 | 143.431 | 0.000 | 0.000 | ||
3679 | 2022.09.19 19:00 | modify | 1228 | 0.10 | 143.431 | 145.831 | 141.031 | ||
3680 | 2022.09.19 20:00 | sell | 1229 | 0.10 | 143.505 | 0.000 | 0.000 | ||
3681 | 2022.09.19 20:00 | modify | 1229 | 0.10 | 143.505 | 145.905 | 141.105 | ||
3682 | 2022.09.19 21:00 | sell | 1230 | 0.10 | 143.523 | 0.000 | 0.000 | ||
3683 | 2022.09.19 21:00 | modify | 1230 | 0.10 | 143.523 | 145.923 | 141.123 | ||
3684 | 2022.09.19 22:00 | sell | 1231 | 0.10 | 143.614 | 0.000 | 0.000 | ||
3685 | 2022.09.19 22:00 | modify | 1231 | 0.10 | 143.614 | 146.014 | 141.214 | ||
3686 | 2022.09.19 23:00 | sell | 1232 | 0.10 | 143.617 | 0.000 | 0.000 | ||
3687 | 2022.09.19 23:00 | modify | 1232 | 0.10 | 143.617 | 146.017 | 141.217 | ||
3688 | 2022.09.20 00:00 | sell | 1233 | 0.10 | 143.613 | 0.000 | 0.000 | ||
3689 | 2022.09.20 00:00 | modify | 1233 | 0.10 | 143.613 | 146.013 | 141.213 | ||
3690 | 2022.09.20 01:00 | sell | 1234 | 0.10 | 143.679 | 0.000 | 0.000 | ||
3691 | 2022.09.20 01:00 | modify | 1234 | 0.10 | 143.679 | 146.079 | 141.279 | ||
3692 | 2022.09.20 02:00 | sell | 1235 | 0.10 | 143.572 | 0.000 | 0.000 | ||
3693 | 2022.09.20 02:00 | modify | 1235 | 0.10 | 143.572 | 145.972 | 141.172 | ||
3694 | 2022.09.20 03:00 | sell | 1236 | 0.10 | 143.558 | 0.000 | 0.000 | ||
3695 | 2022.09.20 03:00 | modify | 1236 | 0.10 | 143.558 | 145.958 | 141.158 | ||
3696 | 2022.09.20 04:00 | sell | 1237 | 0.10 | 143.608 | 0.000 | 0.000 | ||
3697 | 2022.09.20 04:00 | modify | 1237 | 0.10 | 143.608 | 146.008 | 141.208 | ||
3698 | 2022.09.20 05:00 | sell | 1238 | 0.10 | 143.617 | 0.000 | 0.000 | ||
3699 | 2022.09.20 05:00 | modify | 1238 | 0.10 | 143.617 | 146.017 | 141.217 | ||
3700 | 2022.09.20 06:00 | sell | 1239 | 0.10 | 143.519 | 0.000 | 0.000 | ||
3701 | 2022.09.20 06:00 | modify | 1239 | 0.10 | 143.519 | 145.919 | 141.119 | ||
3702 | 2022.09.20 07:00 | sell | 1240 | 0.10 | 143.783 | 0.000 | 0.000 | ||
3703 | 2022.09.20 07:00 | modify | 1240 | 0.10 | 143.783 | 146.183 | 141.383 | ||
3704 | 2022.09.20 08:00 | sell | 1241 | 0.10 | 143.972 | 0.000 | 0.000 | ||
3705 | 2022.09.20 08:00 | modify | 1241 | 0.10 | 143.972 | 146.372 | 141.572 | ||
3706 | 2022.09.20 09:00 | sell | 1242 | 0.10 | 143.796 | 0.000 | 0.000 | ||
3707 | 2022.09.20 09:00 | modify | 1242 | 0.10 | 143.796 | 146.196 | 141.396 | ||
3708 | 2022.09.20 10:00 | sell | 1243 | 0.10 | 143.787 | 0.000 | 0.000 | ||
3709 | 2022.09.20 10:00 | modify | 1243 | 0.10 | 143.787 | 146.187 | 141.387 | ||
3710 | 2022.09.20 11:00 | sell | 1244 | 0.10 | 143.707 | 0.000 | 0.000 | ||
3711 | 2022.09.20 11:00 | modify | 1244 | 0.10 | 143.707 | 146.107 | 141.307 | ||
3712 | 2022.09.20 12:00 | sell | 1245 | 0.10 | 143.434 | 0.000 | 0.000 | ||
3713 | 2022.09.20 12:00 | modify | 1245 | 0.10 | 143.434 | 145.834 | 141.034 | ||
3714 | 2022.09.20 13:00 | close | 1245 | 0.10 | 143.289 | 145.834 | 141.034 | 10.65 | 17458.21 |
3715 | 2022.09.20 13:00 | close | 1244 | 0.10 | 143.289 | 146.107 | 141.307 | 30.71 | 17488.92 |
3716 | 2022.09.20 13:00 | close | 1243 | 0.10 | 143.289 | 146.187 | 141.387 | 36.58 | 17525.50 |
3717 | 2022.09.20 13:00 | close | 1242 | 0.10 | 143.289 | 146.196 | 141.396 | 37.24 | 17562.74 |
3718 | 2022.09.20 13:00 | close | 1241 | 0.10 | 143.289 | 146.372 | 141.572 | 50.17 | 17612.91 |
3719 | 2022.09.20 13:00 | close | 1240 | 0.10 | 143.289 | 146.183 | 141.383 | 36.29 | 17649.20 |
3720 | 2022.09.20 13:00 | close | 1239 | 0.10 | 143.289 | 145.919 | 141.119 | 16.89 | 17666.09 |
3721 | 2022.09.20 13:00 | close | 1238 | 0.10 | 143.289 | 146.017 | 141.217 | 24.09 | 17690.18 |
3722 | 2022.09.20 13:00 | close | 1237 | 0.10 | 143.289 | 146.008 | 141.208 | 23.43 | 17713.61 |
3723 | 2022.09.20 13:00 | close | 1236 | 0.10 | 143.289 | 145.958 | 141.158 | 19.76 | 17733.37 |
3724 | 2022.09.20 13:00 | close | 1235 | 0.10 | 143.289 | 145.972 | 141.172 | 20.79 | 17754.16 |
3725 | 2022.09.20 13:00 | close | 1234 | 0.10 | 143.289 | 146.079 | 141.279 | 28.65 | 17782.81 |
3726 | 2022.09.20 13:00 | close | 1233 | 0.10 | 143.289 | 146.013 | 141.213 | 23.80 | 17806.61 |
3727 | 2022.09.20 13:00 | close | 1232 | 0.10 | 143.289 | 146.017 | 141.217 | 23.50 | 17830.10 |
3728 | 2022.09.20 13:00 | close | 1231 | 0.10 | 143.289 | 146.014 | 141.214 | 23.28 | 17853.38 |
3729 | 2022.09.20 13:00 | close | 1230 | 0.10 | 143.289 | 145.923 | 141.123 | 16.60 | 17869.98 |
3730 | 2022.09.20 13:00 | close | 1229 | 0.10 | 143.289 | 145.905 | 141.105 | 15.28 | 17885.25 |
3731 | 2022.09.20 13:00 | close | 1228 | 0.10 | 143.289 | 145.831 | 141.031 | 9.84 | 17895.09 |
3732 | 2022.09.20 13:00 | close | 1227 | 0.10 | 143.289 | 145.852 | 141.052 | 11.38 | 17906.47 |
3733 | 2022.09.20 13:00 | close | 1226 | 0.10 | 143.289 | 145.802 | 141.002 | 7.71 | 17914.17 |
3734 | 2022.09.20 13:00 | close | 1225 | 0.10 | 143.289 | 145.769 | 140.969 | 5.28 | 17919.45 |
3735 | 2022.09.20 13:00 | close | 1224 | 0.10 | 143.289 | 145.870 | 141.070 | 12.70 | 17932.15 |
3736 | 2022.09.20 13:00 | buy | 1246 | 0.10 | 143.289 | 0.000 | 0.000 | ||
3737 | 2022.09.20 13:00 | modify | 1246 | 0.10 | 143.289 | 140.889 | 145.689 | ||
3738 | 2022.09.20 14:00 | close | 1246 | 0.10 | 143.477 | 140.889 | 145.689 | 13.81 | 17945.96 |
3739 | 2022.09.20 14:00 | sell | 1247 | 0.10 | 143.477 | 0.000 | 0.000 | ||
3740 | 2022.09.20 14:00 | modify | 1247 | 0.10 | 143.477 | 145.877 | 141.077 | ||
3741 | 2022.09.20 15:00 | sell | 1248 | 0.10 | 143.648 | 0.000 | 0.000 | ||
3742 | 2022.09.20 15:00 | modify | 1248 | 0.10 | 143.648 | 146.048 | 141.248 | ||
3743 | 2022.09.20 16:00 | sell | 1249 | 0.10 | 143.544 | 0.000 | 0.000 | ||
3744 | 2022.09.20 16:00 | modify | 1249 | 0.10 | 143.544 | 145.944 | 141.144 | ||
3745 | 2022.09.20 17:00 | sell | 1250 | 0.10 | 143.307 | 0.000 | 0.000 | ||
3746 | 2022.09.20 17:00 | modify | 1250 | 0.10 | 143.307 | 145.707 | 140.907 | ||
3747 | 2022.09.20 18:00 | close | 1250 | 0.10 | 143.163 | 145.707 | 140.907 | 10.58 | 17956.54 |
3748 | 2022.09.20 18:00 | close | 1249 | 0.10 | 143.163 | 145.944 | 141.144 | 27.99 | 17984.53 |
3749 | 2022.09.20 18:00 | close | 1248 | 0.10 | 143.163 | 146.048 | 141.248 | 35.63 | 18020.16 |
3750 | 2022.09.20 18:00 | close | 1247 | 0.10 | 143.163 | 145.877 | 141.077 | 23.07 | 18043.23 |
3751 | 2022.09.20 18:00 | buy | 1251 | 0.10 | 143.163 | 0.000 | 0.000 | ||
3752 | 2022.09.20 18:00 | modify | 1251 | 0.10 | 143.163 | 140.763 | 145.563 | ||
3753 | 2022.09.20 19:00 | buy | 1252 | 0.10 | 143.240 | 0.000 | 0.000 | ||
3754 | 2022.09.20 19:00 | modify | 1252 | 0.10 | 143.240 | 140.840 | 145.640 | ||
3755 | 2022.09.20 20:00 | close | 1252 | 0.10 | 143.321 | 140.840 | 145.640 | 5.96 | 18049.19 |
3756 | 2022.09.20 20:00 | close | 1251 | 0.10 | 143.321 | 140.763 | 145.563 | 11.61 | 18060.80 |
3757 | 2022.09.20 20:00 | sell | 1253 | 0.10 | 143.321 | 0.000 | 0.000 | ||
3758 | 2022.09.20 20:00 | modify | 1253 | 0.10 | 143.321 | 145.721 | 140.921 | ||
3759 | 2022.09.20 21:00 | sell | 1254 | 0.10 | 143.275 | 0.000 | 0.000 | ||
3760 | 2022.09.20 21:00 | modify | 1254 | 0.10 | 143.275 | 145.675 | 140.875 | ||
3761 | 2022.09.20 22:00 | close | 1254 | 0.10 | 143.339 | 145.675 | 140.875 | -4.70 | 18056.10 |
3762 | 2022.09.20 22:00 | close | 1253 | 0.10 | 143.339 | 145.721 | 140.921 | -1.32 | 18054.78 |
3763 | 2022.09.20 22:00 | buy | 1255 | 0.10 | 143.339 | 0.000 | 0.000 | ||
3764 | 2022.09.20 22:00 | modify | 1255 | 0.10 | 143.339 | 140.939 | 145.739 | ||
3765 | 2022.09.20 23:00 | buy | 1256 | 0.10 | 143.286 | 0.000 | 0.000 | ||
3766 | 2022.09.20 23:00 | modify | 1256 | 0.10 | 143.286 | 140.886 | 145.686 | ||
3767 | 2022.09.21 00:00 | buy | 1257 | 0.10 | 143.224 | 0.000 | 0.000 | ||
3768 | 2022.09.21 00:00 | modify | 1257 | 0.10 | 143.224 | 140.824 | 145.624 | ||
3769 | 2022.09.21 01:00 | buy | 1258 | 0.10 | 143.234 | 0.000 | 0.000 | ||
3770 | 2022.09.21 01:00 | modify | 1258 | 0.10 | 143.234 | 140.834 | 145.634 | ||
3771 | 2022.09.21 02:00 | buy | 1259 | 0.10 | 143.247 | 0.000 | 0.000 | ||
3772 | 2022.09.21 02:00 | modify | 1259 | 0.10 | 143.247 | 140.847 | 145.647 | ||
3773 | 2022.09.21 03:00 | buy | 1260 | 0.10 | 143.313 | 0.000 | 0.000 | ||
3774 | 2022.09.21 03:00 | modify | 1260 | 0.10 | 143.313 | 140.913 | 145.713 | ||
3775 | 2022.09.21 04:00 | close | 1260 | 0.10 | 143.375 | 140.913 | 145.713 | 4.55 | 18059.33 |
3776 | 2022.09.21 04:00 | close | 1259 | 0.10 | 143.375 | 140.847 | 145.647 | 9.40 | 18068.73 |
3777 | 2022.09.21 04:00 | close | 1258 | 0.10 | 143.375 | 140.834 | 145.634 | 10.36 | 18079.09 |
3778 | 2022.09.21 04:00 | close | 1257 | 0.10 | 143.375 | 140.824 | 145.624 | 11.09 | 18090.18 |
3779 | 2022.09.21 04:00 | close | 1256 | 0.10 | 143.375 | 140.886 | 145.686 | 6.85 | 18097.03 |
3780 | 2022.09.21 04:00 | close | 1255 | 0.10 | 143.375 | 140.939 | 145.739 | 2.95 | 18099.98 |
3781 | 2022.09.21 04:00 | sell | 1261 | 0.10 | 143.375 | 0.000 | 0.000 | ||
3782 | 2022.09.21 04:00 | modify | 1261 | 0.10 | 143.375 | 145.775 | 140.975 | ||
3783 | 2022.09.21 05:00 | sell | 1262 | 0.10 | 143.475 | 0.000 | 0.000 | ||
3784 | 2022.09.21 05:00 | modify | 1262 | 0.10 | 143.475 | 145.875 | 141.075 | ||
3785 | 2022.09.21 06:00 | sell | 1263 | 0.10 | 143.263 | 0.000 | 0.000 | ||
3786 | 2022.09.21 06:00 | modify | 1263 | 0.10 | 143.263 | 145.663 | 140.863 | ||
3787 | 2022.09.21 07:00 | close | 1263 | 0.10 | 142.199 | 145.663 | 140.863 | 78.17 | 18178.15 |
3788 | 2022.09.21 07:00 | close | 1262 | 0.10 | 142.199 | 145.875 | 141.075 | 93.74 | 18271.89 |
3789 | 2022.09.21 07:00 | close | 1261 | 0.10 | 142.199 | 145.775 | 140.975 | 86.40 | 18358.29 |
3790 | 2022.09.21 07:00 | buy | 1264 | 0.10 | 142.199 | 0.000 | 0.000 | ||
3791 | 2022.09.21 07:00 | modify | 1264 | 0.10 | 142.199 | 139.799 | 144.599 | ||
3792 | 2022.09.21 08:00 | buy | 1265 | 0.10 | 142.510 | 0.000 | 0.000 | ||
3793 | 2022.09.21 08:00 | modify | 1265 | 0.10 | 142.510 | 140.110 | 144.910 | ||
3794 | 2022.09.21 09:00 | buy | 1266 | 0.10 | 142.391 | 0.000 | 0.000 | ||
3795 | 2022.09.21 09:00 | modify | 1266 | 0.10 | 142.391 | 139.991 | 144.791 | ||
3796 | 2022.09.21 10:00 | close | 1266 | 0.10 | 142.909 | 139.991 | 144.791 | 38.06 | 18396.35 |
3797 | 2022.09.21 10:00 | close | 1265 | 0.10 | 142.909 | 140.110 | 144.910 | 29.32 | 18425.67 |
3798 | 2022.09.21 10:00 | close | 1264 | 0.10 | 142.909 | 139.799 | 144.599 | 52.17 | 18477.84 |
3799 | 2022.09.21 10:00 | sell | 1267 | 0.10 | 142.909 | 0.000 | 0.000 | ||
3800 | 2022.09.21 10:00 | modify | 1267 | 0.10 | 142.909 | 145.309 | 140.509 | ||
3801 | 2022.09.21 11:00 | sell | 1268 | 0.10 | 142.812 | 0.000 | 0.000 | ||
3802 | 2022.09.21 11:00 | modify | 1268 | 0.10 | 142.812 | 145.212 | 140.412 | ||
3803 | 2022.09.21 12:00 | sell | 1269 | 0.10 | 142.656 | 0.000 | 0.000 | ||
3804 | 2022.09.21 12:00 | modify | 1269 | 0.10 | 142.656 | 145.056 | 140.256 | ||
3805 | 2022.09.21 13:00 | sell | 1270 | 0.10 | 142.756 | 0.000 | 0.000 | ||
3806 | 2022.09.21 13:00 | modify | 1270 | 0.10 | 142.756 | 145.156 | 140.356 | ||
3807 | 2022.09.21 14:00 | sell | 1271 | 0.10 | 142.657 | 0.000 | 0.000 | ||
3808 | 2022.09.21 14:00 | modify | 1271 | 0.10 | 142.657 | 145.057 | 140.257 | ||
3809 | 2022.09.21 15:00 | close | 1271 | 0.10 | 142.378 | 145.057 | 140.257 | 20.50 | 18498.34 |
3810 | 2022.09.21 15:00 | close | 1270 | 0.10 | 142.378 | 145.156 | 140.356 | 27.77 | 18526.11 |
3811 | 2022.09.21 15:00 | close | 1269 | 0.10 | 142.378 | 145.056 | 140.256 | 20.42 | 18546.53 |
3812 | 2022.09.21 15:00 | close | 1268 | 0.10 | 142.378 | 145.212 | 140.412 | 31.88 | 18578.41 |
3813 | 2022.09.21 15:00 | close | 1267 | 0.10 | 142.378 | 145.309 | 140.509 | 39.01 | 18617.42 |
3814 | 2022.09.21 15:00 | buy | 1272 | 0.10 | 142.378 | 0.000 | 0.000 | ||
3815 | 2022.09.21 15:00 | modify | 1272 | 0.10 | 142.378 | 139.978 | 144.778 | ||
3816 | 2022.09.21 16:00 | buy | 1273 | 0.10 | 142.449 | 0.000 | 0.000 | ||
3817 | 2022.09.21 16:00 | modify | 1273 | 0.10 | 142.449 | 140.049 | 144.849 | ||
3818 | 2022.09.21 17:00 | buy | 1274 | 0.10 | 142.566 | 0.000 | 0.000 | ||
3819 | 2022.09.21 17:00 | modify | 1274 | 0.10 | 142.566 | 140.166 | 144.966 | ||
3820 | 2022.09.21 18:00 | buy | 1275 | 0.10 | 142.440 | 0.000 | 0.000 | ||
3821 | 2022.09.21 18:00 | modify | 1275 | 0.10 | 142.440 | 140.040 | 144.840 | ||
3822 | 2022.09.21 19:00 | buy | 1276 | 0.10 | 142.183 | 0.000 | 0.000 | ||
3823 | 2022.09.21 19:00 | modify | 1276 | 0.10 | 142.183 | 139.783 | 144.583 | ||
3824 | 2022.09.21 20:00 | buy | 1277 | 0.10 | 141.784 | 0.000 | 0.000 | ||
3825 | 2022.09.21 20:00 | modify | 1277 | 0.10 | 141.784 | 139.384 | 144.184 | ||
3826 | 2022.09.21 21:00 | buy | 1278 | 0.10 | 141.774 | 0.000 | 0.000 | ||
3827 | 2022.09.21 21:00 | modify | 1278 | 0.10 | 141.774 | 139.374 | 144.174 | ||
3828 | 2022.09.21 22:00 | buy | 1279 | 0.10 | 141.799 | 0.000 | 0.000 | ||
3829 | 2022.09.21 22:00 | modify | 1279 | 0.10 | 141.799 | 139.399 | 144.199 | ||
3830 | 2022.09.21 23:00 | buy | 1280 | 0.10 | 142.090 | 0.000 | 0.000 | ||
3831 | 2022.09.21 23:00 | modify | 1280 | 0.10 | 142.090 | 139.690 | 144.490 | ||
3832 | 2022.09.22 00:00 | buy | 1281 | 0.10 | 141.847 | 0.000 | 0.000 | ||
3833 | 2022.09.22 00:00 | modify | 1281 | 0.10 | 141.847 | 139.447 | 144.247 | ||
3834 | 2022.09.22 01:00 | buy | 1282 | 0.10 | 141.787 | 0.000 | 0.000 | ||
3835 | 2022.09.22 01:00 | modify | 1282 | 0.10 | 141.787 | 139.387 | 144.187 | ||
3836 | 2022.09.22 02:00 | buy | 1283 | 0.10 | 141.871 | 0.000 | 0.000 | ||
3837 | 2022.09.22 02:00 | modify | 1283 | 0.10 | 141.871 | 139.471 | 144.271 | ||
3838 | 2022.09.22 03:00 | buy | 1284 | 0.10 | 142.034 | 0.000 | 0.000 | ||
3839 | 2022.09.22 03:00 | modify | 1284 | 0.10 | 142.034 | 139.634 | 144.434 | ||
3840 | 2022.09.22 04:00 | buy | 1285 | 0.10 | 142.270 | 0.000 | 0.000 | ||
3841 | 2022.09.22 04:00 | modify | 1285 | 0.10 | 142.270 | 139.870 | 144.670 | ||
3842 | 2022.09.22 05:00 | buy | 1286 | 0.10 | 142.357 | 0.000 | 0.000 | ||
3843 | 2022.09.22 05:00 | modify | 1286 | 0.10 | 142.357 | 139.957 | 144.757 | ||
3844 | 2022.09.22 06:00 | close | 1286 | 0.10 | 142.391 | 139.957 | 144.757 | 2.50 | 18619.92 |
3845 | 2022.09.22 06:00 | close | 1285 | 0.10 | 142.391 | 139.870 | 144.670 | 8.89 | 18628.81 |
3846 | 2022.09.22 06:00 | close | 1284 | 0.10 | 142.391 | 139.634 | 144.434 | 26.23 | 18655.04 |
3847 | 2022.09.22 06:00 | close | 1283 | 0.10 | 142.391 | 139.471 | 144.271 | 38.21 | 18693.25 |
3848 | 2022.09.22 06:00 | close | 1282 | 0.10 | 142.391 | 139.387 | 144.187 | 44.38 | 18737.63 |
3849 | 2022.09.22 06:00 | close | 1281 | 0.10 | 142.391 | 139.447 | 144.247 | 39.97 | 18777.60 |
3850 | 2022.09.22 06:00 | close | 1280 | 0.10 | 142.391 | 139.690 | 144.490 | 23.06 | 18800.66 |
3851 | 2022.09.22 06:00 | close | 1279 | 0.10 | 142.391 | 139.399 | 144.199 | 44.44 | 18845.10 |
3852 | 2022.09.22 06:00 | close | 1278 | 0.10 | 142.391 | 139.374 | 144.174 | 46.28 | 18891.38 |
3853 | 2022.09.22 06:00 | close | 1277 | 0.10 | 142.391 | 139.384 | 144.184 | 45.54 | 18936.92 |
3854 | 2022.09.22 06:00 | close | 1276 | 0.10 | 142.391 | 139.783 | 144.583 | 16.23 | 18953.14 |
3855 | 2022.09.22 06:00 | close | 1275 | 0.10 | 142.391 | 140.040 | 144.840 | -2.66 | 18950.48 |
3856 | 2022.09.22 06:00 | close | 1274 | 0.10 | 142.391 | 140.166 | 144.966 | -11.91 | 18938.57 |
3857 | 2022.09.22 06:00 | close | 1273 | 0.10 | 142.391 | 140.049 | 144.849 | -3.32 | 18935.25 |
3858 | 2022.09.22 06:00 | close | 1272 | 0.10 | 142.391 | 139.978 | 144.778 | 1.90 | 18937.15 |
3859 | 2022.09.22 06:00 | sell | 1287 | 0.10 | 142.391 | 0.000 | 0.000 | ||
3860 | 2022.09.22 06:00 | modify | 1287 | 0.10 | 142.391 | 144.791 | 139.991 | ||
3861 | 2022.09.22 07:00 | sell | 1288 | 0.10 | 143.046 | 0.000 | 0.000 | ||
3862 | 2022.09.22 07:00 | modify | 1288 | 0.10 | 143.046 | 145.446 | 140.646 | ||
3863 | 2022.09.22 08:00 | sell | 1289 | 0.10 | 143.528 | 0.000 | 0.000 | ||
3864 | 2022.09.22 08:00 | modify | 1289 | 0.10 | 143.528 | 145.928 | 141.128 | ||
3865 | 2022.09.22 09:00 | t/p | 1287 | 0.10 | 139.991 | 144.791 | 139.991 | 176.32 | 19113.47 |
3866 | 2022.09.22 09:00 | t/p | 1288 | 0.10 | 140.646 | 145.446 | 140.646 | 176.32 | 19289.79 |
3867 | 2022.09.22 09:00 | t/p | 1289 | 0.10 | 141.128 | 145.928 | 141.128 | 176.32 | 19466.11 |
3868 | 2022.09.22 09:00 | sell | 1290 | 0.10 | 140.377 | 0.000 | 0.000 | ||
3869 | 2022.09.22 09:00 | modify | 1290 | 0.10 | 140.377 | 142.777 | 137.977 | ||
3870 | 2022.09.22 10:00 | sell | 1291 | 0.10 | 141.143 | 0.000 | 0.000 | ||
3871 | 2022.09.22 10:00 | modify | 1291 | 0.10 | 141.143 | 143.543 | 138.743 | ||
3872 | 2022.09.22 11:00 | sell | 1292 | 0.10 | 140.757 | 0.000 | 0.000 | ||
3873 | 2022.09.22 11:00 | modify | 1292 | 0.10 | 140.757 | 143.157 | 138.357 | ||
3874 | 2022.09.22 12:00 | close | 1292 | 0.10 | 139.404 | 143.157 | 138.357 | 99.40 | 19565.51 |
3875 | 2022.09.22 12:00 | close | 1291 | 0.10 | 139.404 | 143.543 | 138.743 | 127.76 | 19693.27 |
3876 | 2022.09.22 12:00 | close | 1290 | 0.10 | 139.404 | 142.777 | 137.977 | 71.48 | 19764.75 |
3877 | 2022.09.22 12:00 | buy | 1293 | 0.10 | 139.404 | 0.000 | 0.000 | ||
3878 | 2022.09.22 12:00 | modify | 1293 | 0.10 | 139.404 | 137.004 | 141.804 | ||
3879 | 2022.09.22 13:00 | buy | 1294 | 0.10 | 139.027 | 0.000 | 0.000 | ||
3880 | 2022.09.22 13:00 | modify | 1294 | 0.10 | 139.027 | 136.627 | 141.427 | ||
3881 | 2022.09.22 14:00 | buy | 1295 | 0.10 | 139.639 | 0.000 | 0.000 | ||
3882 | 2022.09.22 14:00 | modify | 1295 | 0.10 | 139.639 | 137.239 | 142.039 | ||
3883 | 2022.09.22 15:00 | buy | 1296 | 0.10 | 139.450 | 0.000 | 0.000 | ||
3884 | 2022.09.22 15:00 | modify | 1296 | 0.10 | 139.450 | 137.050 | 141.850 | ||
3885 | 2022.09.22 16:00 | buy | 1297 | 0.10 | 139.927 | 0.000 | 0.000 | ||
3886 | 2022.09.22 16:00 | modify | 1297 | 0.10 | 139.927 | 137.527 | 142.327 | ||
3887 | 2022.09.22 17:00 | close | 1297 | 0.10 | 140.078 | 137.527 | 142.327 | 11.09 | 19775.84 |
3888 | 2022.09.22 17:00 | close | 1296 | 0.10 | 140.078 | 137.050 | 141.850 | 46.14 | 19821.98 |
3889 | 2022.09.22 17:00 | close | 1295 | 0.10 | 140.078 | 137.239 | 142.039 | 32.25 | 19854.23 |
3890 | 2022.09.22 17:00 | close | 1294 | 0.10 | 140.078 | 136.627 | 141.427 | 77.22 | 19931.45 |
3891 | 2022.09.22 17:00 | close | 1293 | 0.10 | 140.078 | 137.004 | 141.804 | 49.52 | 19980.97 |
3892 | 2022.09.22 17:00 | sell | 1298 | 0.10 | 140.078 | 0.000 | 0.000 | ||
3893 | 2022.09.22 17:00 | modify | 1298 | 0.10 | 140.078 | 142.478 | 137.678 | ||
3894 | 2022.09.22 18:00 | sell | 1299 | 0.10 | 140.078 | 0.000 | 0.000 | ||
3895 | 2022.09.22 18:00 | modify | 1299 | 0.10 | 140.078 | 142.478 | 137.678 | ||
3896 | 2022.09.22 19:00 | sell | 1300 | 0.10 | 140.077 | 0.000 | 0.000 | ||
3897 | 2022.09.22 19:00 | modify | 1300 | 0.10 | 140.077 | 142.477 | 137.677 | ||
3898 | 2022.09.22 20:00 | sell | 1301 | 0.10 | 140.069 | 0.000 | 0.000 | ||
3899 | 2022.09.22 20:00 | modify | 1301 | 0.10 | 140.069 | 142.469 | 137.669 | ||
3900 | 2022.09.22 21:00 | sell | 1302 | 0.10 | 140.006 | 0.000 | 0.000 | ||
3901 | 2022.09.22 21:00 | modify | 1302 | 0.10 | 140.006 | 142.406 | 137.606 | ||
3902 | 2022.09.22 22:00 | sell | 1303 | 0.10 | 139.990 | 0.000 | 0.000 | ||
3903 | 2022.09.22 22:00 | modify | 1303 | 0.10 | 139.990 | 142.390 | 137.590 | ||
3904 | 2022.09.22 23:00 | sell | 1304 | 0.10 | 140.046 | 0.000 | 0.000 | ||
3905 | 2022.09.22 23:00 | modify | 1304 | 0.10 | 140.046 | 142.446 | 137.646 | ||
3906 | 2022.09.23 00:00 | sell | 1305 | 0.10 | 139.969 | 0.000 | 0.000 | ||
3907 | 2022.09.23 00:00 | modify | 1305 | 0.10 | 139.969 | 142.369 | 137.569 | ||
3908 | 2022.09.23 01:00 | sell | 1306 | 0.10 | 139.880 | 0.000 | 0.000 | ||
3909 | 2022.09.23 01:00 | modify | 1306 | 0.10 | 139.880 | 142.280 | 137.480 | ||
3910 | 2022.09.23 02:00 | close | 1306 | 0.10 | 139.827 | 142.280 | 137.480 | 3.89 | 19984.86 |
3911 | 2022.09.23 02:00 | close | 1305 | 0.10 | 139.827 | 142.369 | 137.569 | 10.43 | 19995.29 |
3912 | 2022.09.23 02:00 | close | 1304 | 0.10 | 139.827 | 142.446 | 137.646 | 15.49 | 20010.77 |
3913 | 2022.09.23 02:00 | close | 1303 | 0.10 | 139.827 | 142.390 | 137.590 | 11.38 | 20022.15 |
3914 | 2022.09.23 02:00 | close | 1302 | 0.10 | 139.827 | 142.406 | 137.606 | 12.56 | 20034.71 |
3915 | 2022.09.23 02:00 | close | 1301 | 0.10 | 139.827 | 142.469 | 137.669 | 17.18 | 20051.88 |
3916 | 2022.09.23 02:00 | close | 1300 | 0.10 | 139.827 | 142.477 | 137.677 | 17.77 | 20069.65 |
3917 | 2022.09.23 02:00 | close | 1299 | 0.10 | 139.827 | 142.478 | 137.678 | 17.85 | 20087.50 |
3918 | 2022.09.23 02:00 | close | 1298 | 0.10 | 139.827 | 142.478 | 137.678 | 17.85 | 20105.35 |
3919 | 2022.09.23 02:00 | buy | 1307 | 0.10 | 139.827 | 0.000 | 0.000 | ||
3920 | 2022.09.23 02:00 | modify | 1307 | 0.10 | 139.827 | 137.427 | 142.227 | ||
3921 | 2022.09.23 03:00 | buy | 1308 | 0.10 | 139.597 | 0.000 | 0.000 | ||
3922 | 2022.09.23 03:00 | modify | 1308 | 0.10 | 139.597 | 137.197 | 141.997 | ||
3923 | 2022.09.23 04:00 | buy | 1309 | 0.10 | 139.732 | 0.000 | 0.000 | ||
3924 | 2022.09.23 04:00 | modify | 1309 | 0.10 | 139.732 | 137.332 | 142.132 | ||
3925 | 2022.09.23 05:00 | buy | 1310 | 0.10 | 139.799 | 0.000 | 0.000 | ||
3926 | 2022.09.23 05:00 | modify | 1310 | 0.10 | 139.799 | 137.399 | 142.199 | ||
3927 | 2022.09.23 06:00 | buy | 1311 | 0.10 | 139.741 | 0.000 | 0.000 | ||
3928 | 2022.09.23 06:00 | modify | 1311 | 0.10 | 139.741 | 137.341 | 142.141 | ||
3929 | 2022.09.23 07:00 | buy | 1312 | 0.10 | 139.583 | 0.000 | 0.000 | ||
3930 | 2022.09.23 07:00 | modify | 1312 | 0.10 | 139.583 | 137.183 | 141.983 | ||
3931 | 2022.09.23 08:00 | buy | 1313 | 0.10 | 139.102 | 0.000 | 0.000 | ||
3932 | 2022.09.23 08:00 | modify | 1313 | 0.10 | 139.102 | 136.702 | 141.502 | ||
3933 | 2022.09.23 09:00 | buy | 1314 | 0.10 | 139.368 | 0.000 | 0.000 | ||
3934 | 2022.09.23 09:00 | modify | 1314 | 0.10 | 139.368 | 136.968 | 141.768 | ||
3935 | 2022.09.23 10:00 | buy | 1315 | 0.10 | 139.198 | 0.000 | 0.000 | ||
3936 | 2022.09.23 10:00 | modify | 1315 | 0.10 | 139.198 | 136.798 | 141.598 | ||
3937 | 2022.09.23 11:00 | buy | 1316 | 0.10 | 139.616 | 0.000 | 0.000 | ||
3938 | 2022.09.23 11:00 | modify | 1316 | 0.10 | 139.616 | 137.216 | 142.016 | ||
3939 | 2022.09.23 12:00 | buy | 1317 | 0.10 | 139.269 | 0.000 | 0.000 | ||
3940 | 2022.09.23 12:00 | modify | 1317 | 0.10 | 139.269 | 136.869 | 141.669 | ||
3941 | 2022.09.23 13:00 | buy | 1318 | 0.10 | 139.483 | 0.000 | 0.000 | ||
3942 | 2022.09.23 13:00 | modify | 1318 | 0.10 | 139.483 | 137.083 | 141.883 | ||
3943 | 2022.09.23 14:00 | buy | 1319 | 0.10 | 139.316 | 0.000 | 0.000 | ||
3944 | 2022.09.23 14:00 | modify | 1319 | 0.10 | 139.316 | 136.916 | 141.716 | ||
3945 | 2022.09.23 15:00 | buy | 1320 | 0.10 | 139.068 | 0.000 | 0.000 | ||
3946 | 2022.09.23 15:00 | modify | 1320 | 0.10 | 139.068 | 136.668 | 141.468 | ||
3947 | 2022.09.23 16:00 | buy | 1321 | 0.10 | 139.159 | 0.000 | 0.000 | ||
3948 | 2022.09.23 16:00 | modify | 1321 | 0.10 | 139.159 | 136.759 | 141.559 | ||
3949 | 2022.09.23 17:00 | buy | 1322 | 0.10 | 139.024 | 0.000 | 0.000 | ||
3950 | 2022.09.23 17:00 | modify | 1322 | 0.10 | 139.024 | 136.624 | 141.424 | ||
3951 | 2022.09.23 18:00 | buy | 1323 | 0.10 | 138.967 | 0.000 | 0.000 | ||
3952 | 2022.09.23 18:00 | modify | 1323 | 0.10 | 138.967 | 136.567 | 141.367 | ||
3953 | 2022.09.23 19:00 | buy | 1324 | 0.10 | 138.702 | 0.000 | 0.000 | ||
3954 | 2022.09.23 19:00 | modify | 1324 | 0.10 | 138.702 | 136.302 | 141.102 | ||
3955 | 2022.09.23 20:00 | buy | 1325 | 0.10 | 138.891 | 0.000 | 0.000 | ||
3956 | 2022.09.23 20:00 | modify | 1325 | 0.10 | 138.891 | 136.491 | 141.291 | ||
3957 | 2022.09.25 21:00 | buy | 1326 | 0.10 | 138.940 | 0.000 | 0.000 | ||
3958 | 2022.09.25 21:00 | modify | 1326 | 0.10 | 138.940 | 136.540 | 141.340 | ||
3959 | 2022.09.25 22:00 | buy | 1327 | 0.10 | 138.865 | 0.000 | 0.000 | ||
3960 | 2022.09.25 22:00 | modify | 1327 | 0.10 | 138.865 | 136.465 | 141.265 | ||
3961 | 2022.09.25 23:00 | buy | 1328 | 0.10 | 139.196 | 0.000 | 0.000 | ||
3962 | 2022.09.25 23:00 | modify | 1328 | 0.10 | 139.196 | 136.796 | 141.596 | ||
3963 | 2022.09.26 00:00 | buy | 1329 | 0.10 | 139.039 | 0.000 | 0.000 | ||
3964 | 2022.09.26 00:00 | modify | 1329 | 0.10 | 139.039 | 136.639 | 141.439 | ||
3965 | 2022.09.26 01:00 | s/l | 1307 | 0.10 | 137.427 | 137.427 | 142.227 | -176.02 | 19929.33 |
3966 | 2022.09.26 01:00 | s/l | 1310 | 0.10 | 137.399 | 137.399 | 142.199 | -176.02 | 19753.31 |
3967 | 2022.09.26 01:00 | buy | 1330 | 0.10 | 137.623 | 0.000 | 0.000 | ||
3968 | 2022.09.26 01:00 | modify | 1330 | 0.10 | 137.623 | 135.223 | 140.023 | ||
3969 | 2022.09.26 02:00 | buy | 1331 | 0.10 | 138.819 | 0.000 | 0.000 | ||
3970 | 2022.09.26 02:00 | modify | 1331 | 0.10 | 138.819 | 136.419 | 141.219 | ||
3971 | 2022.09.26 03:00 | buy | 1332 | 0.10 | 139.078 | 0.000 | 0.000 | ||
3972 | 2022.09.26 03:00 | modify | 1332 | 0.10 | 139.078 | 136.678 | 141.478 | ||
3973 | 2022.09.26 04:00 | buy | 1333 | 0.10 | 138.717 | 0.000 | 0.000 | ||
3974 | 2022.09.26 04:00 | modify | 1333 | 0.10 | 138.717 | 136.317 | 141.117 | ||
3975 | 2022.09.26 05:00 | buy | 1334 | 0.10 | 138.829 | 0.000 | 0.000 | ||
3976 | 2022.09.26 05:00 | modify | 1334 | 0.10 | 138.829 | 136.429 | 141.229 | ||
3977 | 2022.09.28 18:00 | t/p | 1330 | 0.10 | 140.023 | 135.223 | 140.023 | 176.96 | 19930.27 |
3978 | 2022.09.28 18:00 | close | 1334 | 0.10 | 140.222 | 136.429 | 141.229 | 102.98 | 20033.24 |
3979 | 2022.09.28 18:00 | close | 1333 | 0.10 | 140.222 | 136.317 | 141.117 | 111.20 | 20144.44 |
3980 | 2022.09.28 18:00 | close | 1332 | 0.10 | 140.222 | 136.678 | 141.478 | 84.68 | 20229.11 |
3981 | 2022.09.28 18:00 | close | 1331 | 0.10 | 140.222 | 136.419 | 141.219 | 103.71 | 20332.82 |
3982 | 2022.09.28 18:00 | close | 1329 | 0.10 | 140.222 | 136.639 | 141.439 | 87.55 | 20420.36 |
3983 | 2022.09.28 18:00 | close | 1328 | 0.10 | 140.222 | 136.796 | 141.596 | 76.32 | 20496.68 |
3984 | 2022.09.28 18:00 | close | 1327 | 0.10 | 140.222 | 136.465 | 141.265 | 100.64 | 20597.32 |
3985 | 2022.09.28 18:00 | close | 1326 | 0.10 | 140.222 | 136.540 | 141.340 | 95.13 | 20692.45 |
3986 | 2022.09.28 18:00 | close | 1325 | 0.10 | 140.222 | 136.491 | 141.291 | 98.73 | 20791.18 |
3987 | 2022.09.28 18:00 | close | 1324 | 0.10 | 140.222 | 136.302 | 141.102 | 112.62 | 20903.79 |
3988 | 2022.09.28 18:00 | close | 1323 | 0.10 | 140.222 | 136.567 | 141.367 | 93.15 | 20996.94 |
3989 | 2022.09.28 18:00 | close | 1322 | 0.10 | 140.222 | 136.624 | 141.424 | 88.96 | 21085.90 |
3990 | 2022.09.28 18:00 | close | 1321 | 0.10 | 140.222 | 136.759 | 141.559 | 79.04 | 21164.94 |
3991 | 2022.09.28 18:00 | close | 1320 | 0.10 | 140.222 | 136.668 | 141.468 | 85.73 | 21250.67 |
3992 | 2022.09.28 18:00 | close | 1319 | 0.10 | 140.222 | 136.916 | 141.716 | 67.50 | 21318.16 |
3993 | 2022.09.28 18:00 | close | 1318 | 0.10 | 140.222 | 137.083 | 141.883 | 55.23 | 21373.39 |
3994 | 2022.09.28 18:00 | close | 1317 | 0.10 | 140.222 | 136.869 | 141.669 | 70.96 | 21444.35 |
3995 | 2022.09.28 18:00 | close | 1316 | 0.10 | 140.222 | 137.216 | 142.016 | 45.46 | 21489.81 |
3996 | 2022.09.28 18:00 | close | 1315 | 0.10 | 140.222 | 136.798 | 141.598 | 76.17 | 21565.98 |
3997 | 2022.09.28 18:00 | close | 1314 | 0.10 | 140.222 | 136.968 | 141.768 | 63.68 | 21629.65 |
3998 | 2022.09.28 18:00 | close | 1313 | 0.10 | 140.222 | 136.702 | 141.502 | 83.23 | 21712.88 |
3999 | 2022.09.28 18:00 | close | 1312 | 0.10 | 140.222 | 137.183 | 141.983 | 47.89 | 21760.77 |
4000 | 2022.09.28 18:00 | close | 1311 | 0.10 | 140.222 | 137.341 | 142.141 | 36.28 | 21797.05 |
4001 | 2022.09.28 18:00 | close | 1309 | 0.10 | 140.222 | 137.332 | 142.132 | 36.94 | 21833.99 |
4002 | 2022.09.28 18:00 | close | 1308 | 0.10 | 140.222 | 137.197 | 141.997 | 46.86 | 21880.85 |
4003 | 2022.09.28 18:00 | sell | 1335 | 0.10 | 140.222 | 0.000 | 0.000 | ||
4004 | 2022.09.28 18:00 | modify | 1335 | 0.10 | 140.222 | 142.622 | 137.822 | ||
4005 | 2022.09.28 19:00 | sell | 1336 | 0.10 | 140.276 | 0.000 | 0.000 | ||
4006 | 2022.09.28 19:00 | modify | 1336 | 0.10 | 140.276 | 142.676 | 137.876 | ||
4007 | 2022.09.28 20:00 | sell | 1337 | 0.10 | 140.240 | 0.000 | 0.000 | ||
4008 | 2022.09.28 20:00 | modify | 1337 | 0.10 | 140.240 | 142.640 | 137.840 | ||
4009 | 2022.09.28 21:00 | sell | 1338 | 0.10 | 140.289 | 0.000 | 0.000 | ||
4010 | 2022.09.28 21:00 | modify | 1338 | 0.10 | 140.289 | 142.689 | 137.889 | ||
4011 | 2022.09.28 22:00 | sell | 1339 | 0.10 | 140.265 | 0.000 | 0.000 | ||
4012 | 2022.09.28 22:00 | modify | 1339 | 0.10 | 140.265 | 142.665 | 137.865 | ||
4013 | 2022.09.28 23:00 | sell | 1340 | 0.10 | 140.184 | 0.000 | 0.000 | ||
4014 | 2022.09.28 23:00 | modify | 1340 | 0.10 | 140.184 | 142.584 | 137.784 | ||
4015 | 2022.09.29 00:00 | sell | 1341 | 0.10 | 140.159 | 0.000 | 0.000 | ||
4016 | 2022.09.29 00:00 | modify | 1341 | 0.10 | 140.159 | 142.559 | 137.759 | ||
4017 | 2022.09.29 01:00 | sell | 1342 | 0.10 | 139.784 | 0.000 | 0.000 | ||
4018 | 2022.09.29 01:00 | modify | 1342 | 0.10 | 139.784 | 142.184 | 137.384 | ||
4019 | 2022.09.29 02:00 | sell | 1343 | 0.10 | 139.710 | 0.000 | 0.000 | ||
4020 | 2022.09.29 02:00 | modify | 1343 | 0.10 | 139.710 | 142.110 | 137.310 | ||
4021 | 2022.09.29 03:00 | sell | 1344 | 0.10 | 139.728 | 0.000 | 0.000 | ||
4022 | 2022.09.29 03:00 | modify | 1344 | 0.10 | 139.728 | 142.128 | 137.328 | ||
4023 | 2022.09.29 04:00 | sell | 1345 | 0.10 | 139.869 | 0.000 | 0.000 | ||
4024 | 2022.09.29 04:00 | modify | 1345 | 0.10 | 139.869 | 142.269 | 137.469 | ||
4025 | 2022.09.29 05:00 | sell | 1346 | 0.10 | 139.946 | 0.000 | 0.000 | ||
4026 | 2022.09.29 05:00 | modify | 1346 | 0.10 | 139.946 | 142.346 | 137.546 | ||
4027 | 2022.09.29 06:00 | sell | 1347 | 0.10 | 139.792 | 0.000 | 0.000 | ||
4028 | 2022.09.29 06:00 | modify | 1347 | 0.10 | 139.792 | 142.192 | 137.392 | ||
4029 | 2022.09.29 07:00 | sell | 1348 | 0.10 | 139.855 | 0.000 | 0.000 | ||
4030 | 2022.09.29 07:00 | modify | 1348 | 0.10 | 139.855 | 142.255 | 137.455 | ||
4031 | 2022.09.29 08:00 | sell | 1349 | 0.10 | 139.681 | 0.000 | 0.000 | ||
4032 | 2022.09.29 08:00 | modify | 1349 | 0.10 | 139.681 | 142.081 | 137.281 | ||
4033 | 2022.09.29 09:00 | sell | 1350 | 0.10 | 139.913 | 0.000 | 0.000 | ||
4034 | 2022.09.29 09:00 | modify | 1350 | 0.10 | 139.913 | 142.313 | 137.513 | ||
4035 | 2022.09.29 10:00 | sell | 1351 | 0.10 | 140.272 | 0.000 | 0.000 | ||
4036 | 2022.09.29 10:00 | modify | 1351 | 0.10 | 140.272 | 142.672 | 137.872 | ||
4037 | 2022.09.29 11:00 | sell | 1352 | 0.10 | 140.555 | 0.000 | 0.000 | ||
4038 | 2022.09.29 11:00 | modify | 1352 | 0.10 | 140.555 | 142.955 | 138.155 | ||
4039 | 2022.09.29 12:00 | sell | 1353 | 0.10 | 140.682 | 0.000 | 0.000 | ||
4040 | 2022.09.29 12:00 | modify | 1353 | 0.10 | 140.682 | 143.082 | 138.282 | ||
4041 | 2022.09.29 13:00 | sell | 1354 | 0.10 | 140.196 | 0.000 | 0.000 | ||
4042 | 2022.09.29 13:00 | modify | 1354 | 0.10 | 140.196 | 142.596 | 137.796 | ||
4043 | 2022.09.29 14:00 | sell | 1355 | 0.10 | 140.852 | 0.000 | 0.000 | ||
4044 | 2022.09.29 14:00 | modify | 1355 | 0.10 | 140.852 | 143.252 | 138.452 | ||
4045 | 2022.09.29 15:00 | sell | 1356 | 0.10 | 141.196 | 0.000 | 0.000 | ||
4046 | 2022.09.29 15:00 | modify | 1356 | 0.10 | 141.196 | 143.596 | 138.796 | ||
4047 | 2022.09.29 16:00 | sell | 1357 | 0.10 | 141.172 | 0.000 | 0.000 | ||
4048 | 2022.09.29 16:00 | modify | 1357 | 0.10 | 141.172 | 143.572 | 138.772 | ||
4049 | 2022.09.29 17:00 | sell | 1358 | 0.10 | 141.274 | 0.000 | 0.000 | ||
4050 | 2022.09.29 17:00 | modify | 1358 | 0.10 | 141.274 | 143.674 | 138.874 | ||
4051 | 2022.09.29 18:00 | sell | 1359 | 0.10 | 141.441 | 0.000 | 0.000 | ||
4052 | 2022.09.29 18:00 | modify | 1359 | 0.10 | 141.441 | 143.841 | 139.041 | ||
4053 | 2022.09.29 19:00 | sell | 1360 | 0.10 | 141.387 | 0.000 | 0.000 | ||
4054 | 2022.09.29 19:00 | modify | 1360 | 0.10 | 141.387 | 143.787 | 138.987 | ||
4055 | 2022.09.29 23:00 | s/l | 1343 | 0.10 | 142.110 | 142.110 | 137.310 | -176.32 | 21704.53 |
4056 | 2022.09.29 23:00 | s/l | 1349 | 0.10 | 142.081 | 142.081 | 137.281 | -176.32 | 21528.21 |
4057 | 2022.09.29 23:00 | sell | 1361 | 0.10 | 141.801 | 0.000 | 0.000 | ||
4058 | 2022.09.29 23:00 | modify | 1361 | 0.10 | 141.801 | 144.201 | 139.401 | ||
4059 | 2022.09.30 00:00 | sell | 1362 | 0.10 | 141.955 | 0.000 | 0.000 | ||
4060 | 2022.09.30 00:00 | modify | 1362 | 0.10 | 141.955 | 144.355 | 139.555 | ||
4061 | 2022.09.30 01:00 | s/l | 1342 | 0.10 | 142.184 | 142.184 | 137.384 | -176.91 | 21351.29 |
4062 | 2022.09.30 01:00 | s/l | 1344 | 0.10 | 142.128 | 142.128 | 137.328 | -176.91 | 21174.38 |
4063 | 2022.09.30 01:00 | s/l | 1345 | 0.10 | 142.269 | 142.269 | 137.469 | -176.91 | 20997.47 |
4064 | 2022.09.30 01:00 | s/l | 1347 | 0.10 | 142.192 | 142.192 | 137.392 | -176.91 | 20820.55 |
4065 | 2022.09.30 01:00 | s/l | 1348 | 0.10 | 142.255 | 142.255 | 137.455 | -176.91 | 20643.64 |
4066 | 2022.09.30 01:00 | s/l | 1350 | 0.10 | 142.313 | 142.313 | 137.513 | -176.91 | 20466.73 |
4067 | 2022.09.30 01:00 | sell | 1363 | 0.10 | 142.136 | 0.000 | 0.000 | ||
4068 | 2022.09.30 01:00 | modify | 1363 | 0.10 | 142.136 | 144.536 | 139.736 | ||
4069 | 2022.09.30 02:00 | sell | 1364 | 0.10 | 141.936 | 0.000 | 0.000 | ||
4070 | 2022.09.30 02:00 | modify | 1364 | 0.10 | 141.936 | 144.336 | 139.536 | ||
4071 | 2022.09.30 03:00 | sell | 1365 | 0.10 | 141.912 | 0.000 | 0.000 | ||
4072 | 2022.09.30 03:00 | modify | 1365 | 0.10 | 141.912 | 144.312 | 139.512 | ||
4073 | 2022.09.30 04:00 | sell | 1366 | 0.10 | 141.835 | 0.000 | 0.000 | ||
4074 | 2022.09.30 04:00 | modify | 1366 | 0.10 | 141.835 | 144.235 | 139.435 | ||
4075 | 2022.09.30 05:00 | sell | 1367 | 0.10 | 141.688 | 0.000 | 0.000 | ||
4076 | 2022.09.30 05:00 | modify | 1367 | 0.10 | 141.688 | 144.088 | 139.288 | ||
4077 | 2022.09.30 06:00 | sell | 1368 | 0.10 | 141.946 | 0.000 | 0.000 | ||
4078 | 2022.09.30 06:00 | modify | 1368 | 0.10 | 141.946 | 144.346 | 139.546 | ||
4079 | 2022.10.03 05:00 | s/l | 1346 | 0.10 | 142.346 | 142.346 | 137.546 | -177.51 | 20289.22 |
4080 | 2022.10.03 05:00 | sell | 1369 | 0.10 | 141.829 | 0.000 | 0.000 | ||
4081 | 2022.10.03 05:00 | modify | 1369 | 0.10 | 141.829 | 144.229 | 139.429 | ||
4082 | 2022.10.04 06:00 | s/l | 1340 | 0.10 | 142.584 | 142.584 | 137.784 | -179.88 | 20109.34 |
4083 | 2022.10.04 06:00 | s/l | 1341 | 0.10 | 142.559 | 142.559 | 137.759 | -178.10 | 19931.24 |
4084 | 2022.10.04 06:00 | s/l | 1354 | 0.10 | 142.596 | 142.596 | 137.796 | -178.10 | 19753.14 |
4085 | 2022.10.04 06:00 | sell | 1370 | 0.10 | 142.564 | 0.000 | 0.000 | ||
4086 | 2022.10.04 06:00 | modify | 1370 | 0.10 | 142.564 | 144.964 | 140.164 | ||
4087 | 2022.10.04 07:00 | s/l | 1335 | 0.10 | 142.622 | 142.622 | 137.822 | -179.88 | 19573.27 |
4088 | 2022.10.04 07:00 | s/l | 1336 | 0.10 | 142.676 | 142.676 | 137.876 | -179.88 | 19393.39 |
4089 | 2022.10.04 07:00 | s/l | 1337 | 0.10 | 142.640 | 142.640 | 137.840 | -179.88 | 19213.51 |
4090 | 2022.10.04 07:00 | s/l | 1338 | 0.10 | 142.689 | 142.689 | 137.889 | -179.88 | 19033.63 |
4091 | 2022.10.04 07:00 | s/l | 1339 | 0.10 | 142.665 | 142.665 | 137.865 | -179.88 | 18853.75 |
4092 | 2022.10.04 07:00 | s/l | 1351 | 0.10 | 142.672 | 142.672 | 137.872 | -178.10 | 18675.65 |
4093 | 2022.10.04 07:00 | sell | 1371 | 0.10 | 142.800 | 0.000 | 0.000 | ||
4094 | 2022.10.04 07:00 | modify | 1371 | 0.10 | 142.800 | 145.200 | 140.400 | ||
4095 | 2022.10.04 08:00 | s/l | 1352 | 0.10 | 142.955 | 142.955 | 138.155 | -178.10 | 18497.55 |
4096 | 2022.10.04 08:00 | s/l | 1353 | 0.10 | 143.082 | 143.082 | 138.282 | -178.10 | 18319.45 |
4097 | 2022.10.04 08:00 | sell | 1372 | 0.10 | 142.849 | 0.000 | 0.000 | ||
4098 | 2022.10.04 08:00 | modify | 1372 | 0.10 | 142.849 | 145.249 | 140.449 | ||
4099 | 2022.10.04 09:00 | sell | 1373 | 0.10 | 142.928 | 0.000 | 0.000 | ||
4100 | 2022.10.04 09:00 | modify | 1373 | 0.10 | 142.928 | 145.328 | 140.528 | ||
4101 | 2022.10.04 10:00 | sell | 1374 | 0.10 | 143.006 | 0.000 | 0.000 | ||
4102 | 2022.10.04 10:00 | modify | 1374 | 0.10 | 143.006 | 145.406 | 140.606 | ||
4103 | 2022.10.04 11:00 | s/l | 1355 | 0.10 | 143.252 | 143.252 | 138.452 | -178.10 | 18141.36 |
4104 | 2022.10.04 11:00 | sell | 1375 | 0.10 | 143.165 | 0.000 | 0.000 | ||
4105 | 2022.10.04 11:00 | modify | 1375 | 0.10 | 143.165 | 145.565 | 140.765 | ||
4106 | 2022.10.04 12:00 | sell | 1376 | 0.10 | 143.222 | 0.000 | 0.000 | ||
4107 | 2022.10.04 12:00 | modify | 1376 | 0.10 | 143.222 | 145.622 | 140.822 | ||
4108 | 2022.10.04 13:00 | s/l | 1356 | 0.10 | 143.596 | 143.596 | 138.796 | -178.10 | 17963.26 |
4109 | 2022.10.04 13:00 | s/l | 1357 | 0.10 | 143.572 | 143.572 | 138.772 | -178.10 | 17785.16 |
4110 | 2022.10.04 13:00 | s/l | 1358 | 0.10 | 143.674 | 143.674 | 138.874 | -178.10 | 17607.06 |
4111 | 2022.10.04 13:00 | sell | 1377 | 0.10 | 143.607 | 0.000 | 0.000 | ||
4112 | 2022.10.04 13:00 | modify | 1377 | 0.10 | 143.607 | 146.007 | 141.207 | ||
4113 | 2022.10.04 14:00 | sell | 1378 | 0.10 | 143.658 | 0.000 | 0.000 | ||
4114 | 2022.10.04 14:00 | modify | 1378 | 0.10 | 143.658 | 146.058 | 141.258 | ||
4115 | 2022.10.04 15:00 | s/l | 1359 | 0.10 | 143.841 | 143.841 | 139.041 | -178.10 | 17428.96 |
4116 | 2022.10.04 15:00 | s/l | 1360 | 0.10 | 143.787 | 143.787 | 138.987 | -178.10 | 17250.86 |
4117 | 2022.10.04 15:00 | sell | 1379 | 0.10 | 143.834 | 0.000 | 0.000 | ||
4118 | 2022.10.04 15:00 | modify | 1379 | 0.10 | 143.834 | 146.234 | 141.434 | ||
4119 | 2022.10.04 16:00 | s/l | 1367 | 0.10 | 144.088 | 144.088 | 139.288 | -177.51 | 17073.35 |
4120 | 2022.10.04 16:00 | sell | 1380 | 0.10 | 143.990 | 0.000 | 0.000 | ||
4121 | 2022.10.04 16:00 | modify | 1380 | 0.10 | 143.990 | 146.390 | 141.590 | ||
4122 | 2022.10.04 17:00 | sell | 1381 | 0.10 | 143.793 | 0.000 | 0.000 | ||
4123 | 2022.10.04 17:00 | modify | 1381 | 0.10 | 143.793 | 146.193 | 141.393 | ||
4124 | 2022.10.04 18:00 | sell | 1382 | 0.10 | 143.792 | 0.000 | 0.000 | ||
4125 | 2022.10.04 18:00 | modify | 1382 | 0.10 | 143.792 | 146.192 | 141.392 | ||
4126 | 2022.10.04 19:00 | sell | 1383 | 0.10 | 143.913 | 0.000 | 0.000 | ||
4127 | 2022.10.04 19:00 | modify | 1383 | 0.10 | 143.913 | 146.313 | 141.513 | ||
4128 | 2022.10.04 20:00 | sell | 1384 | 0.10 | 143.909 | 0.000 | 0.000 | ||
4129 | 2022.10.04 20:00 | modify | 1384 | 0.10 | 143.909 | 146.309 | 141.509 | ||
4130 | 2022.10.04 21:00 | sell | 1385 | 0.10 | 143.857 | 0.000 | 0.000 | ||
4131 | 2022.10.04 21:00 | modify | 1385 | 0.10 | 143.857 | 146.257 | 141.457 | ||
4132 | 2022.10.04 22:00 | sell | 1386 | 0.10 | 143.987 | 0.000 | 0.000 | ||
4133 | 2022.10.04 22:00 | modify | 1386 | 0.10 | 143.987 | 146.387 | 141.587 | ||
4134 | 2022.10.04 23:00 | sell | 1387 | 0.10 | 143.899 | 0.000 | 0.000 | ||
4135 | 2022.10.04 23:00 | modify | 1387 | 0.10 | 143.899 | 146.299 | 141.499 | ||
4136 | 2022.10.07 13:00 | t/p | 1378 | 0.10 | 141.258 | 146.058 | 141.258 | 173.35 | 17246.71 |
4137 | 2022.10.07 13:00 | t/p | 1379 | 0.10 | 141.434 | 146.234 | 141.434 | 173.35 | 17420.06 |
4138 | 2022.10.07 13:00 | t/p | 1380 | 0.10 | 141.590 | 146.390 | 141.590 | 173.35 | 17593.42 |
4139 | 2022.10.07 13:00 | t/p | 1381 | 0.10 | 141.393 | 146.193 | 141.393 | 173.35 | 17766.77 |
4140 | 2022.10.07 13:00 | t/p | 1382 | 0.10 | 141.392 | 146.192 | 141.392 | 173.35 | 17940.13 |
4141 | 2022.10.07 13:00 | t/p | 1383 | 0.10 | 141.513 | 146.313 | 141.513 | 173.35 | 18113.48 |
4142 | 2022.10.07 13:00 | t/p | 1384 | 0.10 | 141.509 | 146.309 | 141.509 | 173.35 | 18286.84 |
4143 | 2022.10.07 13:00 | t/p | 1385 | 0.10 | 141.457 | 146.257 | 141.457 | 173.35 | 18460.19 |
4144 | 2022.10.07 13:00 | t/p | 1386 | 0.10 | 141.587 | 146.387 | 141.587 | 173.35 | 18633.55 |
4145 | 2022.10.07 13:00 | t/p | 1387 | 0.10 | 141.499 | 146.299 | 141.499 | 173.35 | 18806.90 |
4146 | 2022.10.07 13:00 | close | 1377 | 0.10 | 141.483 | 146.007 | 141.207 | 153.07 | 18959.98 |
4147 | 2022.10.07 13:00 | close | 1376 | 0.10 | 141.483 | 145.622 | 140.822 | 124.78 | 19084.76 |
4148 | 2022.10.07 13:00 | close | 1375 | 0.10 | 141.483 | 145.565 | 140.765 | 120.60 | 19205.36 |
4149 | 2022.10.07 13:00 | close | 1374 | 0.10 | 141.483 | 145.406 | 140.606 | 108.92 | 19314.29 |
4150 | 2022.10.07 13:00 | close | 1373 | 0.10 | 141.483 | 145.328 | 140.528 | 103.19 | 19417.48 |
4151 | 2022.10.07 13:00 | close | 1372 | 0.10 | 141.483 | 145.249 | 140.449 | 97.38 | 19514.87 |
4152 | 2022.10.07 13:00 | close | 1371 | 0.10 | 141.483 | 145.200 | 140.400 | 93.78 | 19608.65 |
4153 | 2022.10.07 13:00 | close | 1370 | 0.10 | 141.483 | 144.964 | 140.164 | 76.44 | 19685.10 |
4154 | 2022.10.07 13:00 | close | 1369 | 0.10 | 141.483 | 144.229 | 139.429 | 21.86 | 19706.96 |
4155 | 2022.10.07 13:00 | close | 1368 | 0.10 | 141.483 | 144.346 | 139.546 | 29.86 | 19736.82 |
4156 | 2022.10.07 13:00 | close | 1366 | 0.10 | 141.483 | 144.235 | 139.435 | 21.71 | 19758.53 |
4157 | 2022.10.07 13:00 | close | 1365 | 0.10 | 141.483 | 144.312 | 139.512 | 27.36 | 19785.89 |
4158 | 2022.10.07 13:00 | close | 1364 | 0.10 | 141.483 | 144.336 | 139.536 | 29.13 | 19815.01 |
4159 | 2022.10.07 13:00 | close | 1363 | 0.10 | 141.483 | 144.536 | 139.736 | 43.82 | 19858.83 |
4160 | 2022.10.07 13:00 | close | 1362 | 0.10 | 141.483 | 144.355 | 139.555 | 30.52 | 19889.35 |
4161 | 2022.10.07 13:00 | close | 1361 | 0.10 | 141.483 | 144.201 | 139.401 | 18.62 | 19907.97 |
4162 | 2022.10.07 13:00 | buy | 1388 | 0.10 | 141.483 | 0.000 | 0.000 | ||
4163 | 2022.10.07 13:00 | modify | 1388 | 0.10 | 141.483 | 139.083 | 143.883 | ||
4164 | 2022.10.07 14:00 | buy | 1389 | 0.10 | 141.560 | 0.000 | 0.000 | ||
4165 | 2022.10.07 14:00 | modify | 1389 | 0.10 | 141.560 | 139.160 | 143.960 | ||
4166 | 2022.10.07 15:00 | buy | 1390 | 0.10 | 142.071 | 0.000 | 0.000 | ||
4167 | 2022.10.07 15:00 | modify | 1390 | 0.10 | 142.071 | 139.671 | 144.471 | ||
4168 | 2022.10.07 16:00 | buy | 1391 | 0.10 | 142.093 | 0.000 | 0.000 | ||
4169 | 2022.10.07 16:00 | modify | 1391 | 0.10 | 142.093 | 139.693 | 144.493 | ||
4170 | 2022.10.07 17:00 | buy | 1392 | 0.10 | 141.829 | 0.000 | 0.000 | ||
4171 | 2022.10.07 17:00 | modify | 1392 | 0.10 | 141.829 | 139.429 | 144.229 | ||
4172 | 2022.10.07 18:00 | buy | 1393 | 0.10 | 141.819 | 0.000 | 0.000 | ||
4173 | 2022.10.07 18:00 | modify | 1393 | 0.10 | 141.819 | 139.419 | 144.219 | ||
4174 | 2022.10.07 19:00 | buy | 1394 | 0.10 | 141.546 | 0.000 | 0.000 | ||
4175 | 2022.10.07 19:00 | modify | 1394 | 0.10 | 141.546 | 139.146 | 143.946 | ||
4176 | 2022.10.07 20:00 | buy | 1395 | 0.10 | 141.594 | 0.000 | 0.000 | ||
4177 | 2022.10.07 20:00 | modify | 1395 | 0.10 | 141.594 | 139.194 | 143.994 | ||
4178 | 2022.10.09 21:00 | buy | 1396 | 0.10 | 141.436 | 0.000 | 0.000 | ||
4179 | 2022.10.09 21:00 | modify | 1396 | 0.10 | 141.436 | 139.036 | 143.836 | ||
4180 | 2022.10.09 22:00 | buy | 1397 | 0.10 | 141.495 | 0.000 | 0.000 | ||
4181 | 2022.10.09 22:00 | modify | 1397 | 0.10 | 141.495 | 139.095 | 143.895 | ||
4182 | 2022.10.09 23:00 | buy | 1398 | 0.10 | 141.531 | 0.000 | 0.000 | ||
4183 | 2022.10.09 23:00 | modify | 1398 | 0.10 | 141.531 | 139.131 | 143.931 | ||
4184 | 2022.10.10 00:00 | buy | 1399 | 0.10 | 141.633 | 0.000 | 0.000 | ||
4185 | 2022.10.10 00:00 | modify | 1399 | 0.10 | 141.633 | 139.233 | 144.033 | ||
4186 | 2022.10.10 01:00 | buy | 1400 | 0.10 | 141.710 | 0.000 | 0.000 | ||
4187 | 2022.10.10 01:00 | modify | 1400 | 0.10 | 141.710 | 139.310 | 144.110 | ||
4188 | 2022.10.10 02:00 | buy | 1401 | 0.10 | 141.756 | 0.000 | 0.000 | ||
4189 | 2022.10.10 02:00 | modify | 1401 | 0.10 | 141.756 | 139.356 | 144.156 | ||
4190 | 2022.10.10 03:00 | buy | 1402 | 0.10 | 141.742 | 0.000 | 0.000 | ||
4191 | 2022.10.10 03:00 | modify | 1402 | 0.10 | 141.742 | 139.342 | 144.142 | ||
4192 | 2022.10.10 04:00 | buy | 1403 | 0.10 | 141.649 | 0.000 | 0.000 | ||
4193 | 2022.10.10 04:00 | modify | 1403 | 0.10 | 141.649 | 139.249 | 144.049 | ||
4194 | 2022.10.10 05:00 | buy | 1404 | 0.10 | 141.686 | 0.000 | 0.000 | ||
4195 | 2022.10.10 05:00 | modify | 1404 | 0.10 | 141.686 | 139.286 | 144.086 | ||
4196 | 2022.10.10 06:00 | buy | 1405 | 0.10 | 141.315 | 0.000 | 0.000 | ||
4197 | 2022.10.10 06:00 | modify | 1405 | 0.10 | 141.315 | 138.915 | 143.715 | ||
4198 | 2022.10.10 07:00 | buy | 1406 | 0.10 | 141.314 | 0.000 | 0.000 | ||
4199 | 2022.10.10 07:00 | modify | 1406 | 0.10 | 141.314 | 138.914 | 143.714 | ||
4200 | 2022.10.10 08:00 | buy | 1407 | 0.10 | 141.192 | 0.000 | 0.000 | ||
4201 | 2022.10.10 08:00 | modify | 1407 | 0.10 | 141.192 | 138.792 | 143.592 | ||
4202 | 2022.10.10 09:00 | buy | 1408 | 0.10 | 141.002 | 0.000 | 0.000 | ||
4203 | 2022.10.10 09:00 | modify | 1408 | 0.10 | 141.002 | 138.602 | 143.402 | ||
4204 | 2022.10.10 10:00 | buy | 1409 | 0.10 | 141.211 | 0.000 | 0.000 | ||
4205 | 2022.10.10 10:00 | modify | 1409 | 0.10 | 141.211 | 138.811 | 143.611 | ||
4206 | 2022.10.10 11:00 | buy | 1410 | 0.10 | 141.071 | 0.000 | 0.000 | ||
4207 | 2022.10.10 11:00 | modify | 1410 | 0.10 | 141.071 | 138.671 | 143.471 | ||
4208 | 2022.10.10 12:00 | buy | 1411 | 0.10 | 141.161 | 0.000 | 0.000 | ||
4209 | 2022.10.10 12:00 | modify | 1411 | 0.10 | 141.161 | 138.761 | 143.561 | ||
4210 | 2022.10.10 13:00 | buy | 1412 | 0.10 | 141.386 | 0.000 | 0.000 | ||
4211 | 2022.10.10 13:00 | modify | 1412 | 0.10 | 141.386 | 138.986 | 143.786 | ||
4212 | 2022.10.10 14:00 | buy | 1413 | 0.10 | 141.248 | 0.000 | 0.000 | ||
4213 | 2022.10.10 14:00 | modify | 1413 | 0.10 | 141.248 | 138.848 | 143.648 | ||
4214 | 2022.10.13 16:00 | t/p | 1388 | 0.10 | 143.883 | 139.083 | 143.883 | 178.22 | 20086.18 |
4215 | 2022.10.13 16:00 | t/p | 1389 | 0.10 | 143.960 | 139.160 | 143.960 | 178.22 | 20264.40 |
4216 | 2022.10.13 16:00 | t/p | 1394 | 0.10 | 143.946 | 139.146 | 143.946 | 178.22 | 20442.62 |
4217 | 2022.10.13 16:00 | t/p | 1395 | 0.10 | 143.994 | 139.194 | 143.994 | 178.21 | 20620.82 |
4218 | 2022.10.13 16:00 | t/p | 1396 | 0.10 | 143.836 | 139.036 | 143.836 | 178.21 | 20799.03 |
4219 | 2022.10.13 16:00 | t/p | 1397 | 0.10 | 143.895 | 139.095 | 143.895 | 178.22 | 20977.24 |
4220 | 2022.10.13 16:00 | t/p | 1398 | 0.10 | 143.931 | 139.131 | 143.931 | 178.21 | 21155.45 |
4221 | 2022.10.13 16:00 | t/p | 1405 | 0.10 | 143.715 | 138.915 | 143.715 | 177.89 | 21333.34 |
4222 | 2022.10.13 16:00 | t/p | 1406 | 0.10 | 143.714 | 138.914 | 143.714 | 177.89 | 21511.24 |
4223 | 2022.10.13 16:00 | t/p | 1407 | 0.10 | 143.592 | 138.792 | 143.592 | 177.90 | 21689.14 |
4224 | 2022.10.13 16:00 | t/p | 1408 | 0.10 | 143.402 | 138.602 | 143.402 | 177.90 | 21867.04 |
4225 | 2022.10.13 16:00 | t/p | 1409 | 0.10 | 143.611 | 138.811 | 143.611 | 177.89 | 22044.94 |
4226 | 2022.10.13 16:00 | t/p | 1410 | 0.10 | 143.471 | 138.671 | 143.471 | 177.90 | 22222.84 |
4227 | 2022.10.13 16:00 | t/p | 1411 | 0.10 | 143.561 | 138.761 | 143.561 | 177.90 | 22400.74 |
4228 | 2022.10.13 16:00 | t/p | 1412 | 0.10 | 143.786 | 138.986 | 143.786 | 177.89 | 22578.64 |
4229 | 2022.10.13 16:00 | t/p | 1413 | 0.10 | 143.648 | 138.848 | 143.648 | 177.89 | 22756.53 |
4230 | 2022.10.13 16:00 | close | 1404 | 0.10 | 143.903 | 139.286 | 144.086 | 164.45 | 22920.99 |
4231 | 2022.10.13 16:00 | close | 1403 | 0.10 | 143.903 | 139.249 | 144.049 | 167.17 | 23088.16 |
4232 | 2022.10.13 16:00 | close | 1402 | 0.10 | 143.903 | 139.342 | 144.142 | 160.34 | 23248.50 |
4233 | 2022.10.13 16:00 | close | 1401 | 0.10 | 143.903 | 139.356 | 144.156 | 159.31 | 23407.82 |
4234 | 2022.10.13 16:00 | close | 1400 | 0.10 | 143.903 | 139.310 | 144.110 | 162.69 | 23570.51 |
4235 | 2022.10.13 16:00 | close | 1399 | 0.10 | 143.903 | 139.233 | 144.033 | 168.35 | 23738.86 |
4236 | 2022.10.13 16:00 | close | 1393 | 0.10 | 143.903 | 139.419 | 144.219 | 155.00 | 23893.86 |
4237 | 2022.10.13 16:00 | close | 1392 | 0.10 | 143.903 | 139.429 | 144.229 | 154.27 | 24048.13 |
4238 | 2022.10.13 16:00 | close | 1391 | 0.10 | 143.903 | 139.693 | 144.493 | 134.87 | 24182.99 |
4239 | 2022.10.13 16:00 | close | 1390 | 0.10 | 143.903 | 139.671 | 144.471 | 136.49 | 24319.48 |
4240 | 2022.10.13 16:00 | sell | 1414 | 0.10 | 143.903 | 0.000 | 0.000 | ||
4241 | 2022.10.13 16:00 | modify | 1414 | 0.10 | 143.903 | 146.303 | 141.503 | ||
4242 | 2022.10.13 17:00 | sell | 1415 | 0.10 | 143.890 | 0.000 | 0.000 | ||
4243 | 2022.10.13 17:00 | modify | 1415 | 0.10 | 143.890 | 146.290 | 141.490 | ||
4244 | 2022.10.13 18:00 | sell | 1416 | 0.10 | 144.010 | 0.000 | 0.000 | ||
4245 | 2022.10.13 18:00 | modify | 1416 | 0.10 | 144.010 | 146.410 | 141.610 | ||
4246 | 2022.10.13 19:00 | sell | 1417 | 0.10 | 144.005 | 0.000 | 0.000 | ||
4247 | 2022.10.13 19:00 | modify | 1417 | 0.10 | 144.005 | 146.405 | 141.605 | ||
4248 | 2022.10.13 20:00 | sell | 1418 | 0.10 | 143.939 | 0.000 | 0.000 | ||
4249 | 2022.10.13 20:00 | modify | 1418 | 0.10 | 143.939 | 146.339 | 141.539 | ||
4250 | 2022.10.13 21:00 | sell | 1419 | 0.10 | 143.797 | 0.000 | 0.000 | ||
4251 | 2022.10.13 21:00 | modify | 1419 | 0.10 | 143.797 | 146.197 | 141.397 | ||
4252 | 2022.10.13 22:00 | sell | 1420 | 0.10 | 143.891 | 0.000 | 0.000 | ||
4253 | 2022.10.13 22:00 | modify | 1420 | 0.10 | 143.891 | 146.291 | 141.491 | ||
4254 | 2022.10.13 23:00 | sell | 1421 | 0.10 | 143.983 | 0.000 | 0.000 | ||
4255 | 2022.10.13 23:00 | modify | 1421 | 0.10 | 143.983 | 146.383 | 141.583 | ||
4256 | 2022.10.14 00:00 | sell | 1422 | 0.10 | 143.876 | 0.000 | 0.000 | ||
4257 | 2022.10.14 00:00 | modify | 1422 | 0.10 | 143.876 | 146.276 | 141.476 | ||
4258 | 2022.10.14 01:00 | sell | 1423 | 0.10 | 143.919 | 0.000 | 0.000 | ||
4259 | 2022.10.14 01:00 | modify | 1423 | 0.10 | 143.919 | 146.319 | 141.519 | ||
4260 | 2022.10.14 02:00 | sell | 1424 | 0.10 | 144.198 | 0.000 | 0.000 | ||
4261 | 2022.10.14 02:00 | modify | 1424 | 0.10 | 144.198 | 146.598 | 141.798 | ||
4262 | 2022.10.14 03:00 | sell | 1425 | 0.10 | 144.228 | 0.000 | 0.000 | ||
4263 | 2022.10.14 03:00 | modify | 1425 | 0.10 | 144.228 | 146.628 | 141.828 | ||
4264 | 2022.10.14 04:00 | sell | 1426 | 0.10 | 144.216 | 0.000 | 0.000 | ||
4265 | 2022.10.14 04:00 | modify | 1426 | 0.10 | 144.216 | 146.616 | 141.816 | ||
4266 | 2022.10.14 05:00 | sell | 1427 | 0.10 | 144.209 | 0.000 | 0.000 | ||
4267 | 2022.10.14 05:00 | modify | 1427 | 0.10 | 144.209 | 146.609 | 141.809 | ||
4268 | 2022.10.14 06:00 | sell | 1428 | 0.10 | 144.158 | 0.000 | 0.000 | ||
4269 | 2022.10.14 06:00 | modify | 1428 | 0.10 | 144.158 | 146.558 | 141.758 | ||
4270 | 2022.10.14 07:00 | sell | 1429 | 0.10 | 144.275 | 0.000 | 0.000 | ||
4271 | 2022.10.14 07:00 | modify | 1429 | 0.10 | 144.275 | 146.675 | 141.875 | ||
4272 | 2022.10.14 08:00 | sell | 1430 | 0.10 | 144.057 | 0.000 | 0.000 | ||
4273 | 2022.10.14 08:00 | modify | 1430 | 0.10 | 144.057 | 146.457 | 141.657 | ||
4274 | 2022.10.14 09:00 | sell | 1431 | 0.10 | 143.995 | 0.000 | 0.000 | ||
4275 | 2022.10.14 09:00 | modify | 1431 | 0.10 | 143.995 | 146.395 | 141.595 | ||
4276 | 2022.10.14 10:00 | sell | 1432 | 0.10 | 143.710 | 0.000 | 0.000 | ||
4277 | 2022.10.14 10:00 | modify | 1432 | 0.10 | 143.710 | 146.110 | 141.310 | ||
4278 | 2022.10.14 11:00 | sell | 1433 | 0.10 | 143.743 | 0.000 | 0.000 | ||
4279 | 2022.10.14 11:00 | modify | 1433 | 0.10 | 143.743 | 146.143 | 141.343 | ||
4280 | 2022.10.14 12:00 | close | 1433 | 0.10 | 143.671 | 146.143 | 141.343 | 5.29 | 24324.77 |
4281 | 2022.10.14 12:00 | close | 1432 | 0.10 | 143.671 | 146.110 | 141.310 | 2.87 | 24327.64 |
4282 | 2022.10.14 12:00 | close | 1431 | 0.10 | 143.671 | 146.395 | 141.595 | 23.80 | 24351.44 |
4283 | 2022.10.14 12:00 | close | 1430 | 0.10 | 143.671 | 146.457 | 141.657 | 28.36 | 24379.80 |
4284 | 2022.10.14 12:00 | close | 1429 | 0.10 | 143.671 | 146.675 | 141.875 | 44.38 | 24424.18 |
4285 | 2022.10.14 12:00 | close | 1428 | 0.10 | 143.671 | 146.558 | 141.758 | 35.78 | 24459.96 |
4286 | 2022.10.14 12:00 | close | 1427 | 0.10 | 143.671 | 146.609 | 141.809 | 39.53 | 24499.49 |
4287 | 2022.10.14 12:00 | close | 1426 | 0.10 | 143.671 | 146.616 | 141.816 | 40.04 | 24539.53 |
4288 | 2022.10.14 12:00 | close | 1425 | 0.10 | 143.671 | 146.628 | 141.828 | 40.92 | 24580.45 |
4289 | 2022.10.14 12:00 | close | 1424 | 0.10 | 143.671 | 146.598 | 141.798 | 38.72 | 24619.17 |
4290 | 2022.10.14 12:00 | close | 1423 | 0.10 | 143.671 | 146.319 | 141.519 | 18.22 | 24637.39 |
4291 | 2022.10.14 12:00 | close | 1422 | 0.10 | 143.671 | 146.276 | 141.476 | 15.06 | 24652.45 |
4292 | 2022.10.14 12:00 | close | 1421 | 0.10 | 143.671 | 146.383 | 141.583 | 22.33 | 24674.77 |
4293 | 2022.10.14 12:00 | close | 1420 | 0.10 | 143.671 | 146.291 | 141.491 | 15.57 | 24690.34 |
4294 | 2022.10.14 12:00 | close | 1419 | 0.10 | 143.671 | 146.197 | 141.397 | 8.67 | 24699.01 |
4295 | 2022.10.14 12:00 | close | 1418 | 0.10 | 143.671 | 146.339 | 141.539 | 19.10 | 24718.11 |
4296 | 2022.10.14 12:00 | close | 1417 | 0.10 | 143.671 | 146.405 | 141.605 | 23.95 | 24742.05 |
4297 | 2022.10.14 12:00 | close | 1416 | 0.10 | 143.671 | 146.410 | 141.610 | 24.32 | 24766.37 |
4298 | 2022.10.14 12:00 | close | 1415 | 0.10 | 143.671 | 146.290 | 141.490 | 15.50 | 24781.87 |
4299 | 2022.10.14 12:00 | close | 1414 | 0.10 | 143.671 | 146.303 | 141.503 | 16.46 | 24798.32 |
4300 | 2022.10.14 12:00 | buy | 1434 | 0.10 | 143.671 | 0.000 | 0.000 | ||
4301 | 2022.10.14 12:00 | modify | 1434 | 0.10 | 143.671 | 141.271 | 146.071 | ||
4302 | 2022.10.14 13:00 | close | 1434 | 0.10 | 144.347 | 141.271 | 146.071 | 49.67 | 24847.99 |
4303 | 2022.10.14 13:00 | sell | 1435 | 0.10 | 144.347 | 0.000 | 0.000 | ||
4304 | 2022.10.14 13:00 | modify | 1435 | 0.10 | 144.347 | 146.747 | 141.947 | ||
4305 | 2022.10.14 14:00 | sell | 1436 | 0.10 | 144.074 | 0.000 | 0.000 | ||
4306 | 2022.10.14 14:00 | modify | 1436 | 0.10 | 144.074 | 146.474 | 141.674 | ||
4307 | 2022.10.14 15:00 | sell | 1437 | 0.10 | 144.706 | 0.000 | 0.000 | ||
4308 | 2022.10.14 15:00 | modify | 1437 | 0.10 | 144.706 | 147.106 | 142.306 | ||
4309 | 2022.10.14 16:00 | sell | 1438 | 0.10 | 144.580 | 0.000 | 0.000 | ||
4310 | 2022.10.14 16:00 | modify | 1438 | 0.10 | 144.580 | 146.980 | 142.180 | ||
4311 | 2022.10.14 17:00 | sell | 1439 | 0.10 | 144.635 | 0.000 | 0.000 | ||
4312 | 2022.10.14 17:00 | modify | 1439 | 0.10 | 144.635 | 147.035 | 142.235 | ||
4313 | 2022.10.14 18:00 | sell | 1440 | 0.10 | 144.743 | 0.000 | 0.000 | ||
4314 | 2022.10.14 18:00 | modify | 1440 | 0.10 | 144.743 | 147.143 | 142.343 | ||
4315 | 2022.10.14 19:00 | sell | 1441 | 0.10 | 144.576 | 0.000 | 0.000 | ||
4316 | 2022.10.14 19:00 | modify | 1441 | 0.10 | 144.576 | 146.976 | 142.176 | ||
4317 | 2022.10.14 20:00 | sell | 1442 | 0.10 | 144.572 | 0.000 | 0.000 | ||
4318 | 2022.10.14 20:00 | modify | 1442 | 0.10 | 144.572 | 146.972 | 142.172 | ||
4319 | 2022.10.16 21:00 | sell | 1443 | 0.10 | 144.455 | 0.000 | 0.000 | ||
4320 | 2022.10.16 21:00 | modify | 1443 | 0.10 | 144.455 | 146.855 | 142.055 | ||
4321 | 2022.10.16 22:00 | sell | 1444 | 0.10 | 144.386 | 0.000 | 0.000 | ||
4322 | 2022.10.16 22:00 | modify | 1444 | 0.10 | 144.386 | 146.786 | 141.986 | ||
4323 | 2022.10.16 23:00 | sell | 1445 | 0.10 | 144.679 | 0.000 | 0.000 | ||
4324 | 2022.10.16 23:00 | modify | 1445 | 0.10 | 144.679 | 147.079 | 142.279 | ||
4325 | 2022.10.17 00:00 | sell | 1446 | 0.10 | 144.762 | 0.000 | 0.000 | ||
4326 | 2022.10.17 00:00 | modify | 1446 | 0.10 | 144.762 | 147.162 | 142.362 | ||
4327 | 2022.10.17 01:00 | sell | 1447 | 0.10 | 144.770 | 0.000 | 0.000 | ||
4328 | 2022.10.17 01:00 | modify | 1447 | 0.10 | 144.770 | 147.170 | 142.370 | ||
4329 | 2022.10.17 02:00 | sell | 1448 | 0.10 | 144.826 | 0.000 | 0.000 | ||
4330 | 2022.10.17 02:00 | modify | 1448 | 0.10 | 144.826 | 147.226 | 142.426 | ||
4331 | 2022.10.17 03:00 | sell | 1449 | 0.10 | 144.818 | 0.000 | 0.000 | ||
4332 | 2022.10.17 03:00 | modify | 1449 | 0.10 | 144.818 | 147.218 | 142.418 | ||
4333 | 2022.10.17 04:00 | sell | 1450 | 0.10 | 144.776 | 0.000 | 0.000 | ||
4334 | 2022.10.17 04:00 | modify | 1450 | 0.10 | 144.776 | 147.176 | 142.376 | ||
4335 | 2022.10.17 05:00 | sell | 1451 | 0.10 | 144.874 | 0.000 | 0.000 | ||
4336 | 2022.10.17 05:00 | modify | 1451 | 0.10 | 144.874 | 147.274 | 142.474 | ||
4337 | 2022.10.17 06:00 | sell | 1452 | 0.10 | 145.022 | 0.000 | 0.000 | ||
4338 | 2022.10.17 06:00 | modify | 1452 | 0.10 | 145.022 | 147.422 | 142.622 | ||
4339 | 2022.10.17 07:00 | sell | 1453 | 0.10 | 144.742 | 0.000 | 0.000 | ||
4340 | 2022.10.17 07:00 | modify | 1453 | 0.10 | 144.742 | 147.142 | 142.342 | ||
4341 | 2022.10.17 08:00 | sell | 1454 | 0.10 | 144.887 | 0.000 | 0.000 | ||
4342 | 2022.10.17 08:00 | modify | 1454 | 0.10 | 144.887 | 147.287 | 142.487 | ||
4343 | 2022.10.17 09:00 | sell | 1455 | 0.10 | 144.819 | 0.000 | 0.000 | ||
4344 | 2022.10.17 09:00 | modify | 1455 | 0.10 | 144.819 | 147.219 | 142.419 | ||
4345 | 2022.10.17 10:00 | sell | 1456 | 0.10 | 145.012 | 0.000 | 0.000 | ||
4346 | 2022.10.17 10:00 | modify | 1456 | 0.10 | 145.012 | 147.412 | 142.612 | ||
4347 | 2022.10.17 11:00 | sell | 1457 | 0.10 | 145.097 | 0.000 | 0.000 | ||
4348 | 2022.10.17 11:00 | modify | 1457 | 0.10 | 145.097 | 147.497 | 142.697 | ||
4349 | 2022.10.17 12:00 | sell | 1458 | 0.10 | 144.978 | 0.000 | 0.000 | ||
4350 | 2022.10.17 12:00 | modify | 1458 | 0.10 | 144.978 | 147.378 | 142.578 | ||
4351 | 2022.10.17 13:00 | sell | 1459 | 0.10 | 145.347 | 0.000 | 0.000 | ||
4352 | 2022.10.17 13:00 | modify | 1459 | 0.10 | 145.347 | 147.747 | 142.947 | ||
4353 | 2022.10.17 14:00 | sell | 1460 | 0.10 | 145.520 | 0.000 | 0.000 | ||
4354 | 2022.10.17 14:00 | modify | 1460 | 0.10 | 145.520 | 147.920 | 143.120 | ||
4355 | 2022.10.17 16:00 | s/l | 1436 | 0.10 | 146.474 | 146.474 | 141.674 | -176.91 | 24671.08 |
4356 | 2022.10.17 16:00 | sell | 1461 | 0.10 | 146.358 | 0.000 | 0.000 | ||
4357 | 2022.10.17 16:00 | modify | 1461 | 0.10 | 146.358 | 148.758 | 143.958 | ||
4358 | 2022.10.18 01:00 | s/l | 1435 | 0.10 | 146.747 | 146.747 | 141.947 | -177.52 | 24493.56 |
4359 | 2022.10.18 01:00 | sell | 1462 | 0.10 | 146.401 | 0.000 | 0.000 | ||
4360 | 2022.10.18 01:00 | modify | 1462 | 0.10 | 146.401 | 148.801 | 144.001 | ||
4361 | 2022.10.18 05:00 | s/l | 1444 | 0.10 | 146.786 | 146.786 | 141.986 | -177.51 | 24316.06 |
4362 | 2022.10.18 05:00 | sell | 1463 | 0.10 | 146.660 | 0.000 | 0.000 | ||
4363 | 2022.10.18 05:00 | modify | 1463 | 0.10 | 146.660 | 149.060 | 144.260 | ||
4364 | 2022.10.18 07:00 | s/l | 1438 | 0.10 | 146.980 | 146.980 | 142.180 | -177.51 | 24138.55 |
4365 | 2022.10.18 07:00 | s/l | 1441 | 0.10 | 146.976 | 146.976 | 142.176 | -177.51 | 23961.05 |
4366 | 2022.10.18 07:00 | s/l | 1442 | 0.10 | 146.972 | 146.972 | 142.172 | -177.52 | 23783.53 |
4367 | 2022.10.18 07:00 | s/l | 1443 | 0.10 | 146.855 | 146.855 | 142.055 | -177.51 | 23606.02 |
4368 | 2022.10.18 07:00 | sell | 1464 | 0.10 | 146.836 | 0.000 | 0.000 | ||
4369 | 2022.10.18 07:00 | modify | 1464 | 0.10 | 146.836 | 149.236 | 144.436 | ||
4370 | 2022.10.18 08:00 | sell | 1465 | 0.10 | 146.840 | 0.000 | 0.000 | ||
4371 | 2022.10.18 08:00 | modify | 1465 | 0.10 | 146.840 | 149.240 | 144.440 | ||
4372 | 2022.10.18 09:00 | sell | 1466 | 0.10 | 146.716 | 0.000 | 0.000 | ||
4373 | 2022.10.18 09:00 | modify | 1466 | 0.10 | 146.716 | 149.116 | 144.316 | ||
4374 | 2022.10.18 10:00 | sell | 1467 | 0.10 | 146.631 | 0.000 | 0.000 | ||
4375 | 2022.10.18 10:00 | modify | 1467 | 0.10 | 146.631 | 149.031 | 144.231 | ||
4376 | 2022.10.18 17:00 | s/l | 1439 | 0.10 | 147.035 | 147.035 | 142.235 | -177.51 | 23428.52 |
4377 | 2022.10.18 17:00 | sell | 1468 | 0.10 | 147.029 | 0.000 | 0.000 | ||
4378 | 2022.10.18 17:00 | modify | 1468 | 0.10 | 147.029 | 149.429 | 144.629 | ||
4379 | 2022.10.18 18:00 | s/l | 1437 | 0.10 | 147.106 | 147.106 | 142.306 | -177.51 | 23251.01 |
4380 | 2022.10.18 18:00 | s/l | 1445 | 0.10 | 147.079 | 147.079 | 142.279 | -177.51 | 23073.50 |
4381 | 2022.10.18 18:00 | sell | 1469 | 0.10 | 147.041 | 0.000 | 0.000 | ||
4382 | 2022.10.18 18:00 | modify | 1469 | 0.10 | 147.041 | 149.441 | 144.641 | ||
4383 | 2022.10.18 19:00 | sell | 1470 | 0.10 | 146.944 | 0.000 | 0.000 | ||
4384 | 2022.10.18 19:00 | modify | 1470 | 0.10 | 146.944 | 149.344 | 144.544 | ||
4385 | 2022.10.18 21:00 | s/l | 1440 | 0.10 | 147.143 | 147.143 | 142.343 | -177.51 | 22896.00 |
4386 | 2022.10.18 21:00 | s/l | 1446 | 0.10 | 147.162 | 147.162 | 142.362 | -176.91 | 22719.09 |
4387 | 2022.10.18 21:00 | s/l | 1447 | 0.10 | 147.170 | 147.170 | 142.370 | -176.91 | 22542.17 |
4388 | 2022.10.18 21:00 | s/l | 1449 | 0.10 | 147.218 | 147.218 | 142.418 | -176.91 | 22365.26 |
4389 | 2022.10.18 21:00 | s/l | 1450 | 0.10 | 147.176 | 147.176 | 142.376 | -176.91 | 22188.35 |
4390 | 2022.10.18 21:00 | s/l | 1453 | 0.10 | 147.142 | 147.142 | 142.342 | -176.91 | 22011.43 |
4391 | 2022.10.18 21:00 | s/l | 1455 | 0.10 | 147.219 | 147.219 | 142.419 | -176.91 | 21834.52 |
4392 | 2022.10.18 21:00 | sell | 1471 | 0.10 | 147.087 | 0.000 | 0.000 | ||
4393 | 2022.10.18 21:00 | modify | 1471 | 0.10 | 147.087 | 149.487 | 144.687 | ||
4394 | 2022.10.18 22:00 | sell | 1472 | 0.10 | 147.142 | 0.000 | 0.000 | ||
4395 | 2022.10.18 22:00 | modify | 1472 | 0.10 | 147.142 | 149.542 | 144.742 | ||
4396 | 2022.10.18 23:00 | s/l | 1448 | 0.10 | 147.226 | 147.226 | 142.426 | -176.91 | 21657.61 |
4397 | 2022.10.18 23:00 | sell | 1473 | 0.10 | 147.172 | 0.000 | 0.000 | ||
4398 | 2022.10.18 23:00 | modify | 1473 | 0.10 | 147.172 | 149.572 | 144.772 | ||
4399 | 2022.10.19 00:00 | s/l | 1451 | 0.10 | 147.274 | 147.274 | 142.474 | -177.51 | 21480.10 |
4400 | 2022.10.19 00:00 | sell | 1474 | 0.10 | 147.161 | 0.000 | 0.000 | ||
4401 | 2022.10.19 00:00 | modify | 1474 | 0.10 | 147.161 | 149.561 | 144.761 | ||
4402 | 2022.10.19 01:00 | sell | 1475 | 0.10 | 147.100 | 0.000 | 0.000 | ||
4403 | 2022.10.19 01:00 | modify | 1475 | 0.10 | 147.100 | 149.500 | 144.700 | ||
4404 | 2022.10.19 02:00 | sell | 1476 | 0.10 | 147.057 | 0.000 | 0.000 | ||
4405 | 2022.10.19 02:00 | modify | 1476 | 0.10 | 147.057 | 149.457 | 144.657 | ||
4406 | 2022.10.19 03:00 | sell | 1477 | 0.10 | 146.968 | 0.000 | 0.000 | ||
4407 | 2022.10.19 03:00 | modify | 1477 | 0.10 | 146.968 | 149.368 | 144.568 | ||
4408 | 2022.10.19 04:00 | sell | 1478 | 0.10 | 146.876 | 0.000 | 0.000 | ||
4409 | 2022.10.19 04:00 | modify | 1478 | 0.10 | 146.876 | 149.276 | 144.476 | ||
4410 | 2022.10.19 05:00 | sell | 1479 | 0.10 | 146.902 | 0.000 | 0.000 | ||
4411 | 2022.10.19 05:00 | modify | 1479 | 0.10 | 146.902 | 149.302 | 144.502 | ||
4412 | 2022.10.20 15:00 | s/l | 1454 | 0.10 | 147.287 | 147.287 | 142.487 | -179.29 | 21300.82 |
4413 | 2022.10.20 15:00 | sell | 1480 | 0.10 | 147.257 | 0.000 | 0.000 | ||
4414 | 2022.10.20 15:00 | modify | 1480 | 0.10 | 147.257 | 149.657 | 144.857 | ||
4415 | 2022.10.21 08:00 | s/l | 1452 | 0.10 | 147.422 | 147.422 | 142.622 | -179.89 | 21120.93 |
4416 | 2022.10.21 08:00 | s/l | 1456 | 0.10 | 147.412 | 147.412 | 142.612 | -179.88 | 20941.05 |
4417 | 2022.10.21 08:00 | s/l | 1458 | 0.10 | 147.378 | 147.378 | 142.578 | -179.88 | 20761.17 |
4418 | 2022.10.21 08:00 | sell | 1481 | 0.10 | 147.295 | 0.000 | 0.000 | ||
4419 | 2022.10.21 08:00 | modify | 1481 | 0.10 | 147.295 | 149.695 | 144.895 | ||
4420 | 2022.10.21 09:00 | sell | 1482 | 0.10 | 147.253 | 0.000 | 0.000 | ||
4421 | 2022.10.21 09:00 | modify | 1482 | 0.10 | 147.253 | 149.653 | 144.853 | ||
4422 | 2022.10.21 10:00 | sell | 1483 | 0.10 | 147.032 | 0.000 | 0.000 | ||
4423 | 2022.10.21 10:00 | modify | 1483 | 0.10 | 147.032 | 149.432 | 144.632 | ||
4424 | 2022.10.21 11:00 | s/l | 1457 | 0.10 | 147.497 | 147.497 | 142.697 | -179.89 | 20581.28 |
4425 | 2022.10.21 11:00 | sell | 1484 | 0.10 | 147.550 | 0.000 | 0.000 | ||
4426 | 2022.10.21 11:00 | modify | 1484 | 0.10 | 147.550 | 149.950 | 145.150 | ||
4427 | 2022.10.21 12:00 | s/l | 1459 | 0.10 | 147.747 | 147.747 | 142.947 | -179.88 | 20401.40 |
4428 | 2022.10.21 12:00 | sell | 1485 | 0.10 | 147.650 | 0.000 | 0.000 | ||
4429 | 2022.10.21 12:00 | modify | 1485 | 0.10 | 147.650 | 150.050 | 145.250 | ||
4430 | 2022.10.21 13:00 | s/l | 1460 | 0.10 | 147.920 | 147.920 | 143.120 | -179.88 | 20221.53 |
4431 | 2022.10.21 13:00 | sell | 1486 | 0.10 | 147.799 | 0.000 | 0.000 | ||
4432 | 2022.10.21 13:00 | modify | 1486 | 0.10 | 147.799 | 150.199 | 145.399 | ||
4433 | 2022.10.21 16:00 | t/p | 1463 | 0.10 | 144.260 | 149.060 | 144.260 | 173.35 | 20394.88 |
4434 | 2022.10.21 16:00 | t/p | 1464 | 0.10 | 144.436 | 149.236 | 144.436 | 173.35 | 20568.24 |
4435 | 2022.10.21 16:00 | t/p | 1465 | 0.10 | 144.440 | 149.240 | 144.440 | 173.35 | 20741.59 |
4436 | 2022.10.21 16:00 | t/p | 1466 | 0.10 | 144.316 | 149.116 | 144.316 | 173.35 | 20914.94 |
4437 | 2022.10.21 16:00 | t/p | 1467 | 0.10 | 144.231 | 149.031 | 144.231 | 173.35 | 21088.30 |
4438 | 2022.10.21 16:00 | t/p | 1468 | 0.10 | 144.629 | 149.429 | 144.629 | 173.35 | 21261.65 |
4439 | 2022.10.21 16:00 | t/p | 1469 | 0.10 | 144.641 | 149.441 | 144.641 | 173.35 | 21435.01 |
4440 | 2022.10.21 16:00 | t/p | 1470 | 0.10 | 144.544 | 149.344 | 144.544 | 173.35 | 21608.36 |
4441 | 2022.10.21 16:00 | t/p | 1471 | 0.10 | 144.687 | 149.487 | 144.687 | 173.35 | 21781.72 |
4442 | 2022.10.21 16:00 | t/p | 1472 | 0.10 | 144.742 | 149.542 | 144.742 | 173.35 | 21955.07 |
4443 | 2022.10.21 16:00 | t/p | 1473 | 0.10 | 144.772 | 149.572 | 144.772 | 173.35 | 22128.43 |
4444 | 2022.10.21 16:00 | t/p | 1474 | 0.10 | 144.761 | 149.561 | 144.761 | 173.95 | 22302.38 |
4445 | 2022.10.21 16:00 | t/p | 1475 | 0.10 | 144.700 | 149.500 | 144.700 | 173.95 | 22476.32 |
4446 | 2022.10.21 16:00 | t/p | 1476 | 0.10 | 144.657 | 149.457 | 144.657 | 173.95 | 22650.27 |
4447 | 2022.10.21 16:00 | t/p | 1477 | 0.10 | 144.568 | 149.368 | 144.568 | 173.95 | 22824.22 |
4448 | 2022.10.21 16:00 | t/p | 1478 | 0.10 | 144.476 | 149.276 | 144.476 | 173.95 | 22998.17 |
4449 | 2022.10.21 16:00 | t/p | 1479 | 0.10 | 144.502 | 149.302 | 144.502 | 173.95 | 23172.11 |
4450 | 2022.10.21 16:00 | t/p | 1480 | 0.10 | 144.857 | 149.657 | 144.857 | 175.73 | 23347.84 |
4451 | 2022.10.21 16:00 | t/p | 1481 | 0.10 | 144.895 | 149.695 | 144.895 | 176.32 | 23524.16 |
4452 | 2022.10.21 16:00 | t/p | 1482 | 0.10 | 144.853 | 149.653 | 144.853 | 176.32 | 23700.48 |
4453 | 2022.10.21 16:00 | t/p | 1483 | 0.10 | 144.632 | 149.432 | 144.632 | 176.32 | 23876.80 |
4454 | 2022.10.21 16:00 | t/p | 1484 | 0.10 | 145.150 | 149.950 | 145.150 | 176.32 | 24053.12 |
4455 | 2022.10.21 16:00 | t/p | 1485 | 0.10 | 145.250 | 150.050 | 145.250 | 176.32 | 24229.44 |
4456 | 2022.10.21 16:00 | t/p | 1486 | 0.10 | 145.399 | 150.199 | 145.399 | 176.32 | 24405.76 |
4457 | 2022.10.21 16:00 | sell | 1487 | 0.10 | 144.176 | 0.000 | 0.000 | ||
4458 | 2022.10.21 16:00 | modify | 1487 | 0.10 | 144.176 | 146.576 | 141.776 | ||
4459 | 2022.10.21 17:00 | sell | 1488 | 0.10 | 144.867 | 0.000 | 0.000 | ||
4460 | 2022.10.21 17:00 | modify | 1488 | 0.10 | 144.867 | 147.267 | 142.467 | ||
4461 | 2022.10.21 18:00 | sell | 1489 | 0.10 | 145.856 | 0.000 | 0.000 | ||
4462 | 2022.10.21 18:00 | modify | 1489 | 0.10 | 145.856 | 148.256 | 143.456 | ||
4463 | 2022.10.21 19:00 | sell | 1490 | 0.10 | 145.177 | 0.000 | 0.000 | ||
4464 | 2022.10.21 19:00 | modify | 1490 | 0.10 | 145.177 | 147.577 | 142.777 | ||
4465 | 2022.10.21 20:00 | close | 1490 | 0.10 | 145.623 | 147.577 | 142.777 | -32.77 | 24372.99 |
4466 | 2022.10.21 20:00 | close | 1489 | 0.10 | 145.623 | 148.256 | 143.456 | 17.12 | 24390.11 |
4467 | 2022.10.21 20:00 | close | 1488 | 0.10 | 145.623 | 147.267 | 142.467 | -55.54 | 24334.57 |
4468 | 2022.10.21 20:00 | close | 1487 | 0.10 | 145.623 | 146.576 | 141.776 | -106.31 | 24228.26 |
4469 | 2022.10.21 20:00 | close | 1462 | 0.10 | 145.623 | 148.801 | 144.001 | 54.19 | 24282.46 |
4470 | 2022.10.21 20:00 | close | 1461 | 0.10 | 145.623 | 148.758 | 143.958 | 50.44 | 24332.90 |
4471 | 2022.10.21 20:00 | buy | 1491 | 0.10 | 145.623 | 0.000 | 0.000 | ||
4472 | 2022.10.21 20:00 | modify | 1491 | 0.10 | 145.623 | 143.223 | 148.023 | ||
4473 | 2022.10.23 21:00 | close | 1491 | 0.10 | 145.638 | 143.223 | 148.023 | 1.10 | 24334.00 |
4474 | 2022.10.23 21:00 | sell | 1492 | 0.10 | 145.638 | 0.000 | 0.000 | ||
4475 | 2022.10.23 21:00 | modify | 1492 | 0.10 | 145.638 | 148.038 | 143.238 | ||
4476 | 2022.10.23 22:00 | sell | 1493 | 0.10 | 146.382 | 0.000 | 0.000 | ||
4477 | 2022.10.23 22:00 | modify | 1493 | 0.10 | 146.382 | 148.782 | 143.982 | ||
4478 | 2022.10.23 23:00 | sell | 1494 | 0.10 | 147.025 | 0.000 | 0.000 | ||
4479 | 2022.10.23 23:00 | modify | 1494 | 0.10 | 147.025 | 149.425 | 144.625 | ||
4480 | 2022.10.24 00:00 | t/p | 1493 | 0.10 | 143.982 | 148.782 | 143.982 | 175.73 | 24509.72 |
4481 | 2022.10.24 00:00 | t/p | 1494 | 0.10 | 144.625 | 149.425 | 144.625 | 175.73 | 24685.45 |
4482 | 2022.10.24 00:00 | sell | 1495 | 0.10 | 145.543 | 0.000 | 0.000 | ||
4483 | 2022.10.24 00:00 | modify | 1495 | 0.10 | 145.543 | 147.943 | 143.143 | ||
4484 | 2022.10.24 01:00 | sell | 1496 | 0.10 | 146.468 | 0.000 | 0.000 | ||
4485 | 2022.10.24 01:00 | modify | 1496 | 0.10 | 146.468 | 148.868 | 144.068 | ||
4486 | 2022.10.24 02:00 | sell | 1497 | 0.10 | 146.489 | 0.000 | 0.000 | ||
4487 | 2022.10.24 02:00 | modify | 1497 | 0.10 | 146.489 | 148.889 | 144.089 | ||
4488 | 2022.10.24 03:00 | sell | 1498 | 0.10 | 146.523 | 0.000 | 0.000 | ||
4489 | 2022.10.24 03:00 | modify | 1498 | 0.10 | 146.523 | 148.923 | 144.123 | ||
4490 | 2022.10.24 04:00 | sell | 1499 | 0.10 | 146.405 | 0.000 | 0.000 | ||
4491 | 2022.10.24 04:00 | modify | 1499 | 0.10 | 146.405 | 148.805 | 144.005 | ||
4492 | 2022.10.24 05:00 | sell | 1500 | 0.10 | 146.631 | 0.000 | 0.000 | ||
4493 | 2022.10.24 05:00 | modify | 1500 | 0.10 | 146.631 | 149.031 | 144.231 | ||
4494 | 2022.10.24 06:00 | sell | 1501 | 0.10 | 146.643 | 0.000 | 0.000 | ||
4495 | 2022.10.24 06:00 | modify | 1501 | 0.10 | 146.643 | 149.043 | 144.243 | ||
4496 | 2022.10.24 07:00 | sell | 1502 | 0.10 | 146.831 | 0.000 | 0.000 | ||
4497 | 2022.10.24 07:00 | modify | 1502 | 0.10 | 146.831 | 149.231 | 144.431 | ||
4498 | 2022.10.24 08:00 | sell | 1503 | 0.10 | 146.784 | 0.000 | 0.000 | ||
4499 | 2022.10.24 08:00 | modify | 1503 | 0.10 | 146.784 | 149.184 | 144.384 | ||
4500 | 2022.10.24 09:00 | sell | 1504 | 0.10 | 146.855 | 0.000 | 0.000 | ||
4501 | 2022.10.24 09:00 | modify | 1504 | 0.10 | 146.855 | 149.255 | 144.455 | ||
4502 | 2022.10.24 10:00 | sell | 1505 | 0.10 | 146.902 | 0.000 | 0.000 | ||
4503 | 2022.10.24 10:00 | modify | 1505 | 0.10 | 146.902 | 149.302 | 144.502 | ||
4504 | 2022.10.24 11:00 | sell | 1506 | 0.10 | 146.718 | 0.000 | 0.000 | ||
4505 | 2022.10.24 11:00 | modify | 1506 | 0.10 | 146.718 | 149.118 | 144.318 | ||
4506 | 2022.10.24 12:00 | sell | 1507 | 0.10 | 146.547 | 0.000 | 0.000 | ||
4507 | 2022.10.24 12:00 | modify | 1507 | 0.10 | 146.547 | 148.947 | 144.147 | ||
4508 | 2022.10.24 13:00 | sell | 1508 | 0.10 | 146.730 | 0.000 | 0.000 | ||
4509 | 2022.10.24 13:00 | modify | 1508 | 0.10 | 146.730 | 149.130 | 144.330 | ||
4510 | 2022.10.24 14:00 | sell | 1509 | 0.10 | 147.005 | 0.000 | 0.000 | ||
4511 | 2022.10.24 14:00 | modify | 1509 | 0.10 | 147.005 | 149.405 | 144.605 | ||
4512 | 2022.10.24 15:00 | sell | 1510 | 0.10 | 147.043 | 0.000 | 0.000 | ||
4513 | 2022.10.24 15:00 | modify | 1510 | 0.10 | 147.043 | 149.443 | 144.643 | ||
4514 | 2022.10.24 16:00 | sell | 1511 | 0.10 | 146.881 | 0.000 | 0.000 | ||
4515 | 2022.10.24 16:00 | modify | 1511 | 0.10 | 146.881 | 149.281 | 144.481 | ||
4516 | 2022.10.24 17:00 | sell | 1512 | 0.10 | 147.025 | 0.000 | 0.000 | ||
4517 | 2022.10.24 17:00 | modify | 1512 | 0.10 | 147.025 | 149.425 | 144.625 | ||
4518 | 2022.10.24 18:00 | sell | 1513 | 0.10 | 147.017 | 0.000 | 0.000 | ||
4519 | 2022.10.24 18:00 | modify | 1513 | 0.10 | 147.017 | 149.417 | 144.617 | ||
4520 | 2022.10.24 19:00 | sell | 1514 | 0.10 | 146.960 | 0.000 | 0.000 | ||
4521 | 2022.10.24 19:00 | modify | 1514 | 0.10 | 146.960 | 149.360 | 144.560 | ||
4522 | 2022.10.24 20:00 | sell | 1515 | 0.10 | 147.097 | 0.000 | 0.000 | ||
4523 | 2022.10.24 20:00 | modify | 1515 | 0.10 | 147.097 | 149.497 | 144.697 | ||
4524 | 2022.10.24 21:00 | sell | 1516 | 0.10 | 146.941 | 0.000 | 0.000 | ||
4525 | 2022.10.24 21:00 | modify | 1516 | 0.10 | 146.941 | 149.341 | 144.541 | ||
4526 | 2022.10.24 22:00 | sell | 1517 | 0.10 | 147.096 | 0.000 | 0.000 | ||
4527 | 2022.10.24 22:00 | modify | 1517 | 0.10 | 147.096 | 149.496 | 144.696 | ||
4528 | 2022.10.24 23:00 | sell | 1518 | 0.10 | 147.185 | 0.000 | 0.000 | ||
4529 | 2022.10.24 23:00 | modify | 1518 | 0.10 | 147.185 | 149.585 | 144.785 | ||
4530 | 2022.10.25 00:00 | sell | 1519 | 0.10 | 147.158 | 0.000 | 0.000 | ||
4531 | 2022.10.25 00:00 | modify | 1519 | 0.10 | 147.158 | 149.558 | 144.758 | ||
4532 | 2022.11.03 01:00 | t/p | 1518 | 0.10 | 144.785 | 149.585 | 144.785 | 169.20 | 24854.65 |
4533 | 2022.11.03 01:00 | t/p | 1519 | 0.10 | 144.758 | 149.558 | 144.758 | 169.80 | 25024.45 |
4534 | 2022.11.03 01:00 | close | 1517 | 0.10 | 144.734 | 149.496 | 144.696 | 166.40 | 25190.85 |
4535 | 2022.11.03 01:00 | close | 1516 | 0.10 | 144.734 | 149.341 | 144.541 | 155.02 | 25345.88 |
4536 | 2022.11.03 01:00 | close | 1515 | 0.10 | 144.734 | 149.497 | 144.697 | 166.48 | 25512.36 |
4537 | 2022.11.03 01:00 | close | 1514 | 0.10 | 144.734 | 149.360 | 144.560 | 156.41 | 25668.77 |
4538 | 2022.11.03 01:00 | close | 1513 | 0.10 | 144.734 | 149.417 | 144.617 | 160.60 | 25829.38 |
4539 | 2022.11.03 01:00 | close | 1512 | 0.10 | 144.734 | 149.425 | 144.625 | 161.19 | 25990.57 |
4540 | 2022.11.03 01:00 | close | 1511 | 0.10 | 144.734 | 149.281 | 144.481 | 150.61 | 26141.18 |
4541 | 2022.11.03 01:00 | close | 1510 | 0.10 | 144.734 | 149.443 | 144.643 | 162.51 | 26303.70 |
4542 | 2022.11.03 01:00 | close | 1509 | 0.10 | 144.734 | 149.405 | 144.605 | 159.72 | 26463.42 |
4543 | 2022.11.03 01:00 | close | 1508 | 0.10 | 144.734 | 149.130 | 144.330 | 139.52 | 26602.94 |
4544 | 2022.11.03 01:00 | close | 1507 | 0.10 | 144.734 | 148.947 | 144.147 | 126.07 | 26729.02 |
4545 | 2022.11.03 01:00 | close | 1506 | 0.10 | 144.734 | 149.118 | 144.318 | 138.63 | 26867.65 |
4546 | 2022.11.03 01:00 | close | 1505 | 0.10 | 144.734 | 149.302 | 144.502 | 152.15 | 27019.80 |
4547 | 2022.11.03 01:00 | close | 1504 | 0.10 | 144.734 | 149.255 | 144.455 | 148.70 | 27168.51 |
4548 | 2022.11.03 01:00 | close | 1503 | 0.10 | 144.734 | 149.184 | 144.384 | 143.48 | 27311.99 |
4549 | 2022.11.03 01:00 | close | 1502 | 0.10 | 144.734 | 149.231 | 144.431 | 146.94 | 27458.93 |
4550 | 2022.11.03 01:00 | close | 1501 | 0.10 | 144.734 | 149.043 | 144.243 | 133.12 | 27592.06 |
4551 | 2022.11.03 01:00 | close | 1500 | 0.10 | 144.734 | 149.031 | 144.231 | 132.24 | 27724.30 |
4552 | 2022.11.03 01:00 | close | 1499 | 0.10 | 144.734 | 148.805 | 144.005 | 115.64 | 27839.94 |
4553 | 2022.11.03 01:00 | close | 1498 | 0.10 | 144.734 | 148.923 | 144.123 | 124.31 | 27964.26 |
4554 | 2022.11.03 01:00 | close | 1497 | 0.10 | 144.734 | 148.889 | 144.089 | 121.81 | 28086.07 |
4555 | 2022.11.03 01:00 | close | 1496 | 0.10 | 144.734 | 148.868 | 144.068 | 120.27 | 28206.34 |
4556 | 2022.11.03 01:00 | close | 1495 | 0.10 | 144.734 | 147.943 | 143.143 | 52.31 | 28258.66 |
4557 | 2022.11.03 01:00 | close | 1492 | 0.10 | 144.734 | 148.038 | 143.238 | 58.70 | 28317.36 |
4558 | 2022.11.03 01:00 | buy | 1520 | 0.10 | 144.734 | 0.000 | 0.000 | ||
4559 | 2022.11.03 01:00 | modify | 1520 | 0.10 | 144.734 | 142.334 | 147.134 | ||
4560 | 2022.11.03 02:00 | buy | 1521 | 0.10 | 144.905 | 0.000 | 0.000 | ||
4561 | 2022.11.03 02:00 | modify | 1521 | 0.10 | 144.905 | 142.505 | 147.305 | ||
4562 | 2022.11.03 03:00 | buy | 1522 | 0.10 | 144.845 | 0.000 | 0.000 | ||
4563 | 2022.11.03 03:00 | modify | 1522 | 0.10 | 144.845 | 142.445 | 147.245 | ||
4564 | 2022.11.03 04:00 | buy | 1523 | 0.10 | 144.769 | 0.000 | 0.000 | ||
4565 | 2022.11.03 04:00 | modify | 1523 | 0.10 | 144.769 | 142.369 | 147.169 | ||
4566 | 2022.11.03 05:00 | buy | 1524 | 0.10 | 144.848 | 0.000 | 0.000 | ||
4567 | 2022.11.03 05:00 | modify | 1524 | 0.10 | 144.848 | 142.448 | 147.248 | ||
4568 | 2022.11.03 06:00 | buy | 1525 | 0.10 | 144.863 | 0.000 | 0.000 | ||
4569 | 2022.11.03 06:00 | modify | 1525 | 0.10 | 144.863 | 142.463 | 147.263 | ||
4570 | 2022.11.03 07:00 | buy | 1526 | 0.10 | 144.813 | 0.000 | 0.000 | ||
4571 | 2022.11.03 07:00 | modify | 1526 | 0.10 | 144.813 | 142.413 | 147.213 | ||
4572 | 2022.11.03 08:00 | buy | 1527 | 0.10 | 144.726 | 0.000 | 0.000 | ||
4573 | 2022.11.03 08:00 | modify | 1527 | 0.10 | 144.726 | 142.326 | 147.126 | ||
4574 | 2022.11.03 09:00 | buy | 1528 | 0.10 | 144.706 | 0.000 | 0.000 | ||
4575 | 2022.11.03 09:00 | modify | 1528 | 0.10 | 144.706 | 142.306 | 147.106 | ||
4576 | 2022.11.03 10:00 | buy | 1529 | 0.10 | 144.598 | 0.000 | 0.000 | ||
4577 | 2022.11.03 10:00 | modify | 1529 | 0.10 | 144.598 | 142.198 | 146.998 | ||
4578 | 2022.11.03 11:00 | buy | 1530 | 0.10 | 144.532 | 0.000 | 0.000 | ||
4579 | 2022.11.03 11:00 | modify | 1530 | 0.10 | 144.532 | 142.132 | 146.932 | ||
4580 | 2022.11.03 12:00 | buy | 1531 | 0.10 | 144.394 | 0.000 | 0.000 | ||
4581 | 2022.11.03 12:00 | modify | 1531 | 0.10 | 144.394 | 141.994 | 146.794 | ||
4582 | 2022.11.03 13:00 | buy | 1532 | 0.10 | 144.617 | 0.000 | 0.000 | ||
4583 | 2022.11.03 13:00 | modify | 1532 | 0.10 | 144.617 | 142.217 | 147.017 | ||
4584 | 2022.11.03 14:00 | buy | 1533 | 0.10 | 144.206 | 0.000 | 0.000 | ||
4585 | 2022.11.03 14:00 | modify | 1533 | 0.10 | 144.206 | 141.806 | 146.606 | ||
4586 | 2022.11.03 15:00 | buy | 1534 | 0.10 | 144.715 | 0.000 | 0.000 | ||
4587 | 2022.11.03 15:00 | modify | 1534 | 0.10 | 144.715 | 142.315 | 147.115 | ||
4588 | 2022.11.03 16:00 | buy | 1535 | 0.10 | 144.620 | 0.000 | 0.000 | ||
4589 | 2022.11.03 16:00 | modify | 1535 | 0.10 | 144.620 | 142.220 | 147.020 | ||
4590 | 2022.11.03 17:00 | buy | 1536 | 0.10 | 144.531 | 0.000 | 0.000 | ||
4591 | 2022.11.03 17:00 | modify | 1536 | 0.10 | 144.531 | 142.131 | 146.931 | ||
4592 | 2022.11.03 18:00 | buy | 1537 | 0.10 | 144.555 | 0.000 | 0.000 | ||
4593 | 2022.11.03 18:00 | modify | 1537 | 0.10 | 144.555 | 142.155 | 146.955 | ||
4594 | 2022.11.03 19:00 | buy | 1538 | 0.10 | 144.617 | 0.000 | 0.000 | ||
4595 | 2022.11.03 19:00 | modify | 1538 | 0.10 | 144.617 | 142.217 | 147.017 | ||
4596 | 2022.11.03 20:00 | buy | 1539 | 0.10 | 144.570 | 0.000 | 0.000 | ||
4597 | 2022.11.03 20:00 | modify | 1539 | 0.10 | 144.570 | 142.170 | 146.970 | ||
4598 | 2022.11.03 21:00 | buy | 1540 | 0.10 | 144.549 | 0.000 | 0.000 | ||
4599 | 2022.11.03 21:00 | modify | 1540 | 0.10 | 144.549 | 142.149 | 146.949 | ||
4600 | 2022.11.03 22:00 | buy | 1541 | 0.10 | 144.514 | 0.000 | 0.000 | ||
4601 | 2022.11.03 22:00 | modify | 1541 | 0.10 | 144.514 | 142.114 | 146.914 | ||
4602 | 2022.11.03 23:00 | buy | 1542 | 0.10 | 144.506 | 0.000 | 0.000 | ||
4603 | 2022.11.03 23:00 | modify | 1542 | 0.10 | 144.506 | 142.106 | 146.906 | ||
4604 | 2022.11.04 00:00 | buy | 1543 | 0.10 | 144.688 | 0.000 | 0.000 | ||
4605 | 2022.11.04 00:00 | modify | 1543 | 0.10 | 144.688 | 142.288 | 147.088 | ||
4606 | 2022.11.04 01:00 | buy | 1544 | 0.10 | 144.567 | 0.000 | 0.000 | ||
4607 | 2022.11.04 01:00 | modify | 1544 | 0.10 | 144.567 | 142.167 | 146.967 | ||
4608 | 2022.11.04 02:00 | buy | 1545 | 0.10 | 144.624 | 0.000 | 0.000 | ||
4609 | 2022.11.04 02:00 | modify | 1545 | 0.10 | 144.624 | 142.224 | 147.024 | ||
4610 | 2022.11.07 09:00 | t/p | 1533 | 0.10 | 146.606 | 141.806 | 146.606 | 176.97 | 28494.32 |
4611 | 2022.11.07 09:00 | close | 1545 | 0.10 | 146.660 | 142.224 | 147.024 | 149.90 | 28644.22 |
4612 | 2022.11.07 09:00 | close | 1544 | 0.10 | 146.660 | 142.167 | 146.967 | 154.09 | 28798.32 |
4613 | 2022.11.07 09:00 | close | 1543 | 0.10 | 146.660 | 142.288 | 147.088 | 145.20 | 28943.52 |
4614 | 2022.11.07 09:00 | close | 1542 | 0.10 | 146.660 | 142.106 | 146.906 | 158.89 | 29102.41 |
4615 | 2022.11.07 09:00 | close | 1541 | 0.10 | 146.660 | 142.114 | 146.914 | 158.30 | 29260.70 |
4616 | 2022.11.07 09:00 | close | 1540 | 0.10 | 146.660 | 142.149 | 146.949 | 155.73 | 29416.43 |
4617 | 2022.11.07 09:00 | close | 1539 | 0.10 | 146.660 | 142.170 | 146.970 | 154.19 | 29570.61 |
4618 | 2022.11.07 09:00 | close | 1538 | 0.10 | 146.660 | 142.217 | 147.017 | 150.73 | 29721.34 |
4619 | 2022.11.07 09:00 | close | 1537 | 0.10 | 146.660 | 142.155 | 146.955 | 155.29 | 29876.62 |
4620 | 2022.11.07 09:00 | close | 1536 | 0.10 | 146.660 | 142.131 | 146.931 | 157.05 | 30033.67 |
4621 | 2022.11.07 09:00 | close | 1535 | 0.10 | 146.660 | 142.220 | 147.020 | 150.51 | 30184.17 |
4622 | 2022.11.07 09:00 | close | 1534 | 0.10 | 146.660 | 142.315 | 147.115 | 143.53 | 30327.70 |
4623 | 2022.11.07 09:00 | close | 1532 | 0.10 | 146.660 | 142.217 | 147.017 | 150.73 | 30478.42 |
4624 | 2022.11.07 09:00 | close | 1531 | 0.10 | 146.660 | 141.994 | 146.794 | 167.12 | 30645.54 |
4625 | 2022.11.07 09:00 | close | 1530 | 0.10 | 146.660 | 142.132 | 146.932 | 156.98 | 30802.51 |
4626 | 2022.11.07 09:00 | close | 1529 | 0.10 | 146.660 | 142.198 | 146.998 | 152.13 | 30954.64 |
4627 | 2022.11.07 09:00 | close | 1528 | 0.10 | 146.660 | 142.306 | 147.106 | 144.19 | 31098.83 |
4628 | 2022.11.07 09:00 | close | 1527 | 0.10 | 146.660 | 142.326 | 147.126 | 142.72 | 31241.54 |
4629 | 2022.11.07 09:00 | close | 1526 | 0.10 | 146.660 | 142.413 | 147.213 | 136.33 | 31377.87 |
4630 | 2022.11.07 09:00 | close | 1525 | 0.10 | 146.660 | 142.463 | 147.263 | 132.66 | 31510.52 |
4631 | 2022.11.07 09:00 | close | 1524 | 0.10 | 146.660 | 142.448 | 147.248 | 133.76 | 31644.28 |
4632 | 2022.11.07 09:00 | close | 1523 | 0.10 | 146.660 | 142.369 | 147.169 | 139.56 | 31783.83 |
4633 | 2022.11.07 09:00 | close | 1522 | 0.10 | 146.660 | 142.445 | 147.245 | 133.98 | 31917.81 |
4634 | 2022.11.07 09:00 | close | 1521 | 0.10 | 146.660 | 142.505 | 147.305 | 129.57 | 32047.37 |
4635 | 2022.11.07 09:00 | close | 1520 | 0.10 | 146.660 | 142.334 | 147.134 | 142.14 | 32189.51 |
4636 | 2022.11.07 09:00 | sell | 1546 | 0.10 | 146.660 | 0.000 | 0.000 | ||
4637 | 2022.11.07 09:00 | modify | 1546 | 0.10 | 146.660 | 149.060 | 144.260 | ||
4638 | 2022.11.07 10:00 | sell | 1547 | 0.10 | 146.488 | 0.000 | 0.000 | ||
4639 | 2022.11.07 10:00 | modify | 1547 | 0.10 | 146.488 | 148.888 | 144.088 | ||
4640 | 2022.11.07 11:00 | sell | 1548 | 0.10 | 146.422 | 0.000 | 0.000 | ||
4641 | 2022.11.07 11:00 | modify | 1548 | 0.10 | 146.422 | 148.822 | 144.022 | ||
4642 | 2022.11.07 12:00 | sell | 1549 | 0.10 | 146.343 | 0.000 | 0.000 | ||
4643 | 2022.11.07 12:00 | modify | 1549 | 0.10 | 146.343 | 148.743 | 143.943 | ||
4644 | 2022.11.07 13:00 | sell | 1550 | 0.10 | 146.352 | 0.000 | 0.000 | ||
4645 | 2022.11.07 13:00 | modify | 1550 | 0.10 | 146.352 | 148.752 | 143.952 | ||
4646 | 2022.11.07 14:00 | sell | 1551 | 0.10 | 146.229 | 0.000 | 0.000 | ||
4647 | 2022.11.07 14:00 | modify | 1551 | 0.10 | 146.229 | 148.629 | 143.829 | ||
4648 | 2022.11.07 15:00 | sell | 1552 | 0.10 | 146.263 | 0.000 | 0.000 | ||
4649 | 2022.11.07 15:00 | modify | 1552 | 0.10 | 146.263 | 148.663 | 143.863 | ||
4650 | 2022.11.07 16:00 | sell | 1553 | 0.10 | 146.460 | 0.000 | 0.000 | ||
4651 | 2022.11.07 16:00 | modify | 1553 | 0.10 | 146.460 | 148.860 | 144.060 | ||
4652 | 2022.11.07 17:00 | sell | 1554 | 0.10 | 146.587 | 0.000 | 0.000 | ||
4653 | 2022.11.07 17:00 | modify | 1554 | 0.10 | 146.587 | 148.987 | 144.187 | ||
4654 | 2022.11.07 18:00 | sell | 1555 | 0.10 | 146.831 | 0.000 | 0.000 | ||
4655 | 2022.11.07 18:00 | modify | 1555 | 0.10 | 146.831 | 149.231 | 144.431 | ||
4656 | 2022.11.07 19:00 | sell | 1556 | 0.10 | 146.928 | 0.000 | 0.000 | ||
4657 | 2022.11.07 19:00 | modify | 1556 | 0.10 | 146.928 | 149.328 | 144.528 | ||
4658 | 2022.11.07 20:00 | sell | 1557 | 0.10 | 146.960 | 0.000 | 0.000 | ||
4659 | 2022.11.07 20:00 | modify | 1557 | 0.10 | 146.960 | 149.360 | 144.560 | ||
4660 | 2022.11.07 21:00 | sell | 1558 | 0.10 | 146.889 | 0.000 | 0.000 | ||
4661 | 2022.11.07 21:00 | modify | 1558 | 0.10 | 146.889 | 149.289 | 144.489 | ||
4662 | 2022.11.07 22:00 | sell | 1559 | 0.10 | 146.894 | 0.000 | 0.000 | ||
4663 | 2022.11.07 22:00 | modify | 1559 | 0.10 | 146.894 | 149.294 | 144.494 | ||
4664 | 2022.11.07 23:00 | sell | 1560 | 0.10 | 146.847 | 0.000 | 0.000 | ||
4665 | 2022.11.07 23:00 | modify | 1560 | 0.10 | 146.847 | 149.247 | 144.447 | ||
4666 | 2022.11.08 00:00 | sell | 1561 | 0.10 | 146.877 | 0.000 | 0.000 | ||
4667 | 2022.11.08 00:00 | modify | 1561 | 0.10 | 146.877 | 149.277 | 144.477 | ||
4668 | 2022.11.08 01:00 | sell | 1562 | 0.10 | 146.903 | 0.000 | 0.000 | ||
4669 | 2022.11.08 01:00 | modify | 1562 | 0.10 | 146.903 | 149.303 | 144.503 | ||
4670 | 2022.11.08 02:00 | sell | 1563 | 0.10 | 146.891 | 0.000 | 0.000 | ||
4671 | 2022.11.08 02:00 | modify | 1563 | 0.10 | 146.891 | 149.291 | 144.491 | ||
4672 | 2022.11.08 03:00 | sell | 1564 | 0.10 | 146.846 | 0.000 | 0.000 | ||
4673 | 2022.11.08 03:00 | modify | 1564 | 0.10 | 146.846 | 149.246 | 144.446 | ||
4674 | 2022.11.08 04:00 | sell | 1565 | 0.10 | 146.842 | 0.000 | 0.000 | ||
4675 | 2022.11.08 04:00 | modify | 1565 | 0.10 | 146.842 | 149.242 | 144.442 | ||
4676 | 2022.11.08 05:00 | sell | 1566 | 0.10 | 146.773 | 0.000 | 0.000 | ||
4677 | 2022.11.08 05:00 | modify | 1566 | 0.10 | 146.773 | 149.173 | 144.373 | ||
4678 | 2022.11.08 06:00 | sell | 1567 | 0.10 | 146.686 | 0.000 | 0.000 | ||
4679 | 2022.11.08 06:00 | modify | 1567 | 0.10 | 146.686 | 149.086 | 144.286 | ||
4680 | 2022.11.08 07:00 | sell | 1568 | 0.10 | 146.691 | 0.000 | 0.000 | ||
4681 | 2022.11.08 07:00 | modify | 1568 | 0.10 | 146.691 | 149.091 | 144.291 | ||
4682 | 2022.11.08 08:00 | sell | 1569 | 0.10 | 146.727 | 0.000 | 0.000 | ||
4683 | 2022.11.08 08:00 | modify | 1569 | 0.10 | 146.727 | 149.127 | 144.327 | ||
4684 | 2022.11.08 09:00 | sell | 1570 | 0.10 | 146.336 | 0.000 | 0.000 | ||
4685 | 2022.11.08 09:00 | modify | 1570 | 0.10 | 146.336 | 148.736 | 143.936 | ||
4686 | 2022.11.08 10:00 | close | 1570 | 0.10 | 146.287 | 148.736 | 143.936 | 3.60 | 32193.11 |
4687 | 2022.11.08 10:00 | close | 1569 | 0.10 | 146.287 | 149.127 | 144.327 | 32.33 | 32225.44 |
4688 | 2022.11.08 10:00 | close | 1568 | 0.10 | 146.287 | 149.091 | 144.291 | 29.68 | 32255.12 |
4689 | 2022.11.08 10:00 | close | 1567 | 0.10 | 146.287 | 149.086 | 144.286 | 29.31 | 32284.43 |
4690 | 2022.11.08 10:00 | close | 1566 | 0.10 | 146.287 | 149.173 | 144.373 | 35.71 | 32320.14 |
4691 | 2022.11.08 10:00 | close | 1565 | 0.10 | 146.287 | 149.242 | 144.442 | 40.77 | 32360.91 |
4692 | 2022.11.08 10:00 | close | 1564 | 0.10 | 146.287 | 149.246 | 144.446 | 41.07 | 32401.98 |
4693 | 2022.11.08 10:00 | close | 1563 | 0.10 | 146.287 | 149.291 | 144.491 | 44.37 | 32446.35 |
4694 | 2022.11.08 10:00 | close | 1562 | 0.10 | 146.287 | 149.303 | 144.503 | 45.26 | 32491.61 |
4695 | 2022.11.08 10:00 | close | 1561 | 0.10 | 146.287 | 149.277 | 144.477 | 43.35 | 32534.96 |
4696 | 2022.11.08 10:00 | close | 1560 | 0.10 | 146.287 | 149.247 | 144.447 | 40.55 | 32575.51 |
4697 | 2022.11.08 10:00 | close | 1559 | 0.10 | 146.287 | 149.294 | 144.494 | 44.00 | 32619.50 |
4698 | 2022.11.08 10:00 | close | 1558 | 0.10 | 146.287 | 149.289 | 144.489 | 43.64 | 32663.14 |
4699 | 2022.11.08 10:00 | close | 1557 | 0.10 | 146.287 | 149.360 | 144.560 | 48.85 | 32711.99 |
4700 | 2022.11.08 10:00 | close | 1556 | 0.10 | 146.287 | 149.328 | 144.528 | 46.50 | 32758.48 |
4701 | 2022.11.08 10:00 | close | 1555 | 0.10 | 146.287 | 149.231 | 144.431 | 39.38 | 32797.86 |
4702 | 2022.11.08 10:00 | close | 1554 | 0.10 | 146.287 | 148.987 | 144.187 | 21.45 | 32819.31 |
4703 | 2022.11.08 10:00 | close | 1553 | 0.10 | 146.287 | 148.860 | 144.060 | 12.12 | 32831.42 |
4704 | 2022.11.08 10:00 | close | 1552 | 0.10 | 146.287 | 148.663 | 143.863 | -2.35 | 32829.07 |
4705 | 2022.11.08 10:00 | close | 1551 | 0.10 | 146.287 | 148.629 | 143.829 | -4.85 | 32824.22 |
4706 | 2022.11.08 10:00 | close | 1550 | 0.10 | 146.287 | 148.752 | 143.952 | 4.19 | 32828.41 |
4707 | 2022.11.08 10:00 | close | 1549 | 0.10 | 146.287 | 148.743 | 143.943 | 3.52 | 32831.92 |
4708 | 2022.11.08 10:00 | close | 1548 | 0.10 | 146.287 | 148.822 | 144.022 | 9.33 | 32841.25 |
4709 | 2022.11.08 10:00 | close | 1547 | 0.10 | 146.287 | 148.888 | 144.088 | 14.18 | 32855.43 |
4710 | 2022.11.08 10:00 | close | 1546 | 0.10 | 146.287 | 149.060 | 144.260 | 26.81 | 32882.23 |
4711 | 2022.11.08 10:00 | buy | 1571 | 0.10 | 146.287 | 0.000 | 0.000 | ||
4712 | 2022.11.08 10:00 | modify | 1571 | 0.10 | 146.287 | 143.887 | 148.687 | ||
4713 | 2022.11.08 11:00 | buy | 1572 | 0.10 | 146.271 | 0.000 | 0.000 | ||
4714 | 2022.11.08 11:00 | modify | 1572 | 0.10 | 146.271 | 143.871 | 148.671 | ||
4715 | 2022.11.08 12:00 | buy | 1573 | 0.10 | 146.332 | 0.000 | 0.000 | ||
4716 | 2022.11.08 12:00 | modify | 1573 | 0.10 | 146.332 | 143.932 | 148.732 | ||
4717 | 2022.11.08 13:00 | buy | 1574 | 0.10 | 146.366 | 0.000 | 0.000 | ||
4718 | 2022.11.08 13:00 | modify | 1574 | 0.10 | 146.366 | 143.966 | 148.766 | ||
4719 | 2022.11.08 14:00 | buy | 1575 | 0.10 | 146.383 | 0.000 | 0.000 | ||
4720 | 2022.11.08 14:00 | modify | 1575 | 0.10 | 146.383 | 143.983 | 148.783 | ||
4721 | 2022.11.08 15:00 | buy | 1576 | 0.10 | 146.090 | 0.000 | 0.000 | ||
4722 | 2022.11.08 15:00 | modify | 1576 | 0.10 | 146.090 | 143.690 | 148.490 | ||
4723 | 2022.11.08 16:00 | buy | 1577 | 0.10 | 146.490 | 0.000 | 0.000 | ||
4724 | 2022.11.08 16:00 | modify | 1577 | 0.10 | 146.490 | 144.090 | 148.890 | ||
4725 | 2022.11.08 17:00 | close | 1577 | 0.10 | 146.660 | 144.090 | 148.890 | 12.49 | 32894.72 |
4726 | 2022.11.08 17:00 | close | 1576 | 0.10 | 146.660 | 143.690 | 148.490 | 41.88 | 32936.60 |
4727 | 2022.11.08 17:00 | close | 1575 | 0.10 | 146.660 | 143.983 | 148.783 | 20.35 | 32956.95 |
4728 | 2022.11.08 17:00 | close | 1574 | 0.10 | 146.660 | 143.966 | 148.766 | 21.60 | 32978.55 |
4729 | 2022.11.08 17:00 | close | 1573 | 0.10 | 146.660 | 143.932 | 148.732 | 24.10 | 33002.65 |
4730 | 2022.11.08 17:00 | close | 1572 | 0.10 | 146.660 | 143.871 | 148.671 | 28.58 | 33031.23 |
4731 | 2022.11.08 17:00 | close | 1571 | 0.10 | 146.660 | 143.887 | 148.687 | 27.40 | 33058.63 |
4732 | 2022.11.08 17:00 | sell | 1578 | 0.10 | 146.660 | 0.000 | 0.000 | ||
4733 | 2022.11.08 17:00 | modify | 1578 | 0.10 | 146.660 | 149.060 | 144.260 | ||
4734 | 2022.11.08 18:00 | sell | 1579 | 0.10 | 146.809 | 0.000 | 0.000 | ||
4735 | 2022.11.08 18:00 | modify | 1579 | 0.10 | 146.809 | 149.209 | 144.409 | ||
4736 | 2022.11.08 19:00 | sell | 1580 | 0.10 | 146.570 | 0.000 | 0.000 | ||
4737 | 2022.11.08 19:00 | modify | 1580 | 0.10 | 146.570 | 148.970 | 144.170 | ||
4738 | 2022.11.08 20:00 | close | 1580 | 0.10 | 146.631 | 148.970 | 144.170 | -4.48 | 33054.15 |
4739 | 2022.11.08 20:00 | close | 1579 | 0.10 | 146.631 | 149.209 | 144.409 | 13.08 | 33067.23 |
4740 | 2022.11.08 20:00 | close | 1578 | 0.10 | 146.631 | 149.060 | 144.260 | 2.13 | 33069.36 |
4741 | 2022.11.08 20:00 | buy | 1581 | 0.10 | 146.631 | 0.000 | 0.000 | ||
4742 | 2022.11.08 20:00 | modify | 1581 | 0.10 | 146.631 | 144.231 | 149.031 | ||
4743 | 2022.11.08 21:00 | close | 1581 | 0.10 | 146.660 | 144.231 | 149.031 | 2.13 | 33071.49 |
4744 | 2022.11.08 21:00 | sell | 1582 | 0.10 | 146.660 | 0.000 | 0.000 | ||
4745 | 2022.11.08 21:00 | modify | 1582 | 0.10 | 146.660 | 149.060 | 144.260 | ||
4746 | 2022.11.08 22:00 | sell | 1583 | 0.10 | 146.734 | 0.000 | 0.000 | ||
4747 | 2022.11.08 22:00 | modify | 1583 | 0.10 | 146.734 | 149.134 | 144.334 | ||
4748 | 2022.11.08 23:00 | sell | 1584 | 0.10 | 146.758 | 0.000 | 0.000 | ||
4749 | 2022.11.08 23:00 | modify | 1584 | 0.10 | 146.758 | 149.158 | 144.358 | ||
4750 | 2022.11.09 00:00 | sell | 1585 | 0.10 | 146.458 | 0.000 | 0.000 | ||
4751 | 2022.11.09 00:00 | modify | 1585 | 0.10 | 146.458 | 148.858 | 144.058 | ||
4752 | 2022.11.09 01:00 | sell | 1586 | 0.10 | 146.638 | 0.000 | 0.000 | ||
4753 | 2022.11.09 01:00 | modify | 1586 | 0.10 | 146.638 | 149.038 | 144.238 | ||
4754 | 2022.11.09 02:00 | sell | 1587 | 0.10 | 146.503 | 0.000 | 0.000 | ||
4755 | 2022.11.09 02:00 | modify | 1587 | 0.10 | 146.503 | 148.903 | 144.103 | ||
4756 | 2022.11.09 03:00 | sell | 1588 | 0.10 | 146.540 | 0.000 | 0.000 | ||
4757 | 2022.11.09 03:00 | modify | 1588 | 0.10 | 146.540 | 148.940 | 144.140 | ||
4758 | 2022.11.09 04:00 | sell | 1589 | 0.10 | 146.583 | 0.000 | 0.000 | ||
4759 | 2022.11.09 04:00 | modify | 1589 | 0.10 | 146.583 | 148.983 | 144.183 | ||
4760 | 2022.11.09 05:00 | sell | 1590 | 0.10 | 146.567 | 0.000 | 0.000 | ||
4761 | 2022.11.09 05:00 | modify | 1590 | 0.10 | 146.567 | 148.967 | 144.167 | ||
4762 | 2022.11.09 06:00 | sell | 1591 | 0.10 | 146.772 | 0.000 | 0.000 | ||
4763 | 2022.11.09 06:00 | modify | 1591 | 0.10 | 146.772 | 149.172 | 144.372 | ||
4764 | 2022.11.09 07:00 | sell | 1592 | 0.10 | 146.555 | 0.000 | 0.000 | ||
4765 | 2022.11.09 07:00 | modify | 1592 | 0.10 | 146.555 | 148.955 | 144.155 | ||
4766 | 2022.11.09 08:00 | sell | 1593 | 0.10 | 146.442 | 0.000 | 0.000 | ||
4767 | 2022.11.09 08:00 | modify | 1593 | 0.10 | 146.442 | 148.842 | 144.042 | ||
4768 | 2022.11.09 09:00 | sell | 1594 | 0.10 | 146.398 | 0.000 | 0.000 | ||
4769 | 2022.11.09 09:00 | modify | 1594 | 0.10 | 146.398 | 148.798 | 143.998 | ||
4770 | 2022.11.09 10:00 | sell | 1595 | 0.10 | 146.449 | 0.000 | 0.000 | ||
4771 | 2022.11.09 10:00 | modify | 1595 | 0.10 | 146.449 | 148.849 | 144.049 | ||
4772 | 2022.11.09 11:00 | sell | 1596 | 0.10 | 146.346 | 0.000 | 0.000 | ||
4773 | 2022.11.09 11:00 | modify | 1596 | 0.10 | 146.346 | 148.746 | 143.946 | ||
4774 | 2022.11.09 12:00 | sell | 1597 | 0.10 | 146.485 | 0.000 | 0.000 | ||
4775 | 2022.11.09 12:00 | modify | 1597 | 0.10 | 146.485 | 148.885 | 144.085 | ||
4776 | 2022.11.09 13:00 | sell | 1598 | 0.10 | 146.501 | 0.000 | 0.000 | ||
4777 | 2022.11.09 13:00 | modify | 1598 | 0.10 | 146.501 | 148.901 | 144.101 | ||
4778 | 2022.11.09 14:00 | sell | 1599 | 0.10 | 146.834 | 0.000 | 0.000 | ||
4779 | 2022.11.09 14:00 | modify | 1599 | 0.10 | 146.834 | 149.234 | 144.434 | ||
4780 | 2022.11.09 15:00 | sell | 1600 | 0.10 | 146.665 | 0.000 | 0.000 | ||
4781 | 2022.11.09 15:00 | modify | 1600 | 0.10 | 146.665 | 149.065 | 144.265 | ||
4782 | 2022.11.09 16:00 | sell | 1601 | 0.10 | 146.703 | 0.000 | 0.000 | ||
4783 | 2022.11.09 16:00 | modify | 1601 | 0.10 | 146.703 | 149.103 | 144.303 | ||
4784 | 2022.11.09 17:00 | sell | 1602 | 0.10 | 146.681 | 0.000 | 0.000 | ||
4785 | 2022.11.09 17:00 | modify | 1602 | 0.10 | 146.681 | 149.081 | 144.281 | ||
4786 | 2022.11.09 18:00 | sell | 1603 | 0.10 | 146.580 | 0.000 | 0.000 | ||
4787 | 2022.11.09 18:00 | modify | 1603 | 0.10 | 146.580 | 148.980 | 144.180 | ||
4788 | 2022.11.09 19:00 | sell | 1604 | 0.10 | 146.609 | 0.000 | 0.000 | ||
4789 | 2022.11.09 19:00 | modify | 1604 | 0.10 | 146.609 | 149.009 | 144.209 | ||
4790 | 2022.11.09 20:00 | sell | 1605 | 0.10 | 146.687 | 0.000 | 0.000 | ||
4791 | 2022.11.09 20:00 | modify | 1605 | 0.10 | 146.687 | 149.087 | 144.287 | ||
4792 | 2022.11.09 21:00 | sell | 1606 | 0.10 | 146.675 | 0.000 | 0.000 | ||
4793 | 2022.11.09 21:00 | modify | 1606 | 0.10 | 146.675 | 149.075 | 144.275 | ||
4794 | 2022.11.09 22:00 | sell | 1607 | 0.10 | 146.591 | 0.000 | 0.000 | ||
4795 | 2022.11.09 22:00 | modify | 1607 | 0.10 | 146.591 | 148.991 | 144.191 | ||
4796 | 2022.11.10 15:00 | t/p | 1582 | 0.10 | 144.260 | 149.060 | 144.260 | 173.95 | 33245.44 |
4797 | 2022.11.10 15:00 | t/p | 1583 | 0.10 | 144.334 | 149.134 | 144.334 | 173.95 | 33419.39 |
4798 | 2022.11.10 15:00 | t/p | 1584 | 0.10 | 144.358 | 149.158 | 144.358 | 173.95 | 33593.34 |
4799 | 2022.11.10 15:00 | t/p | 1586 | 0.10 | 144.238 | 149.038 | 144.238 | 174.54 | 33767.88 |
4800 | 2022.11.10 15:00 | t/p | 1587 | 0.10 | 144.103 | 148.903 | 144.103 | 174.54 | 33942.42 |
4801 | 2022.11.10 15:00 | t/p | 1588 | 0.10 | 144.140 | 148.940 | 144.140 | 174.54 | 34116.96 |
4802 | 2022.11.10 15:00 | t/p | 1589 | 0.10 | 144.183 | 148.983 | 144.183 | 174.54 | 34291.50 |
4803 | 2022.11.10 15:00 | t/p | 1590 | 0.10 | 144.167 | 148.967 | 144.167 | 174.54 | 34466.04 |
4804 | 2022.11.10 15:00 | t/p | 1591 | 0.10 | 144.372 | 149.172 | 144.372 | 174.54 | 34640.58 |
4805 | 2022.11.10 15:00 | t/p | 1592 | 0.10 | 144.155 | 148.955 | 144.155 | 174.54 | 34815.12 |
4806 | 2022.11.10 15:00 | t/p | 1597 | 0.10 | 144.085 | 148.885 | 144.085 | 174.54 | 34989.66 |
4807 | 2022.11.10 15:00 | t/p | 1598 | 0.10 | 144.101 | 148.901 | 144.101 | 174.54 | 35164.20 |
4808 | 2022.11.10 15:00 | t/p | 1599 | 0.10 | 144.434 | 149.234 | 144.434 | 174.54 | 35338.74 |
4809 | 2022.11.10 15:00 | t/p | 1600 | 0.10 | 144.265 | 149.065 | 144.265 | 174.54 | 35513.29 |
4810 | 2022.11.10 15:00 | t/p | 1601 | 0.10 | 144.303 | 149.103 | 144.303 | 174.54 | 35687.83 |
4811 | 2022.11.10 15:00 | t/p | 1602 | 0.10 | 144.281 | 149.081 | 144.281 | 174.54 | 35862.37 |
4812 | 2022.11.10 15:00 | t/p | 1603 | 0.10 | 144.180 | 148.980 | 144.180 | 174.54 | 36036.91 |
4813 | 2022.11.10 15:00 | t/p | 1604 | 0.10 | 144.209 | 149.009 | 144.209 | 174.54 | 36211.45 |
4814 | 2022.11.10 15:00 | t/p | 1605 | 0.10 | 144.287 | 149.087 | 144.287 | 174.54 | 36385.99 |
4815 | 2022.11.10 15:00 | t/p | 1606 | 0.10 | 144.275 | 149.075 | 144.275 | 174.54 | 36560.53 |
4816 | 2022.11.10 15:00 | t/p | 1607 | 0.10 | 144.191 | 148.991 | 144.191 | 174.54 | 36735.07 |
4817 | 2022.11.10 15:00 | close | 1596 | 0.10 | 144.436 | 148.746 | 143.946 | 138.54 | 36873.61 |
4818 | 2022.11.10 15:00 | close | 1595 | 0.10 | 144.436 | 148.849 | 144.049 | 146.11 | 37019.72 |
4819 | 2022.11.10 15:00 | close | 1594 | 0.10 | 144.436 | 148.798 | 143.998 | 142.37 | 37162.09 |
4820 | 2022.11.10 15:00 | close | 1593 | 0.10 | 144.436 | 148.842 | 144.042 | 145.60 | 37307.69 |
4821 | 2022.11.10 15:00 | close | 1585 | 0.10 | 144.436 | 148.858 | 144.058 | 146.77 | 37454.47 |
4822 | 2022.11.10 15:00 | buy | 1608 | 0.10 | 144.436 | 0.000 | 0.000 | ||
4823 | 2022.11.10 15:00 | modify | 1608 | 0.10 | 144.436 | 142.036 | 146.836 | ||
4824 | 2022.11.10 16:00 | buy | 1609 | 0.10 | 144.165 | 0.000 | 0.000 | ||
4825 | 2022.11.10 16:00 | modify | 1609 | 0.10 | 144.165 | 141.765 | 146.565 | ||
4826 | 2022.11.10 17:00 | buy | 1610 | 0.10 | 144.280 | 0.000 | 0.000 | ||
4827 | 2022.11.10 17:00 | modify | 1610 | 0.10 | 144.280 | 141.880 | 146.680 | ||
4828 | 2022.11.10 18:00 | buy | 1611 | 0.10 | 144.153 | 0.000 | 0.000 | ||
4829 | 2022.11.10 18:00 | modify | 1611 | 0.10 | 144.153 | 141.753 | 146.553 | ||
4830 | 2022.11.10 19:00 | buy | 1612 | 0.10 | 144.285 | 0.000 | 0.000 | ||
4831 | 2022.11.10 19:00 | modify | 1612 | 0.10 | 144.285 | 141.885 | 146.685 | ||
4832 | 2022.11.10 20:00 | buy | 1613 | 0.10 | 144.409 | 0.000 | 0.000 | ||
4833 | 2022.11.10 20:00 | modify | 1613 | 0.10 | 144.409 | 142.009 | 146.809 | ||
4834 | 2022.11.10 21:00 | buy | 1614 | 0.10 | 144.037 | 0.000 | 0.000 | ||
4835 | 2022.11.10 21:00 | modify | 1614 | 0.10 | 144.037 | 141.637 | 146.437 | ||
4836 | 2022.11.10 22:00 | buy | 1615 | 0.10 | 143.843 | 0.000 | 0.000 | ||
4837 | 2022.11.10 22:00 | modify | 1615 | 0.10 | 143.843 | 141.443 | 146.243 | ||
4838 | 2022.11.10 23:00 | buy | 1616 | 0.10 | 144.488 | 0.000 | 0.000 | ||
4839 | 2022.11.10 23:00 | modify | 1616 | 0.10 | 144.488 | 142.088 | 146.888 | ||
4840 | 2022.11.11 00:00 | buy | 1617 | 0.10 | 144.483 | 0.000 | 0.000 | ||
4841 | 2022.11.11 00:00 | modify | 1617 | 0.10 | 144.483 | 142.083 | 146.883 | ||
4842 | 2022.11.11 01:00 | buy | 1618 | 0.10 | 144.439 | 0.000 | 0.000 | ||
4843 | 2022.11.11 01:00 | modify | 1618 | 0.10 | 144.439 | 142.039 | 146.839 | ||
4844 | 2022.11.11 02:00 | buy | 1619 | 0.10 | 144.744 | 0.000 | 0.000 | ||
4845 | 2022.11.11 02:00 | modify | 1619 | 0.10 | 144.744 | 142.344 | 147.144 | ||
4846 | 2022.11.11 03:00 | buy | 1620 | 0.10 | 144.680 | 0.000 | 0.000 | ||
4847 | 2022.11.11 03:00 | modify | 1620 | 0.10 | 144.680 | 142.280 | 147.080 | ||
4848 | 2022.11.11 04:00 | buy | 1621 | 0.10 | 144.554 | 0.000 | 0.000 | ||
4849 | 2022.11.11 04:00 | modify | 1621 | 0.10 | 144.554 | 142.154 | 146.954 | ||
4850 | 2022.11.11 05:00 | buy | 1622 | 0.10 | 144.507 | 0.000 | 0.000 | ||
4851 | 2022.11.11 05:00 | modify | 1622 | 0.10 | 144.507 | 142.107 | 146.907 | ||
4852 | 2022.11.11 06:00 | buy | 1623 | 0.10 | 144.789 | 0.000 | 0.000 | ||
4853 | 2022.11.11 06:00 | modify | 1623 | 0.10 | 144.789 | 142.389 | 147.189 | ||
4854 | 2022.11.11 07:00 | buy | 1624 | 0.10 | 144.605 | 0.000 | 0.000 | ||
4855 | 2022.11.11 07:00 | modify | 1624 | 0.10 | 144.605 | 142.205 | 147.005 | ||
4856 | 2022.11.11 08:00 | buy | 1625 | 0.10 | 144.665 | 0.000 | 0.000 | ||
4857 | 2022.11.11 08:00 | modify | 1625 | 0.10 | 144.665 | 142.265 | 147.065 | ||
4858 | 2022.11.11 09:00 | buy | 1626 | 0.10 | 144.444 | 0.000 | 0.000 | ||
4859 | 2022.11.11 09:00 | modify | 1626 | 0.10 | 144.444 | 142.044 | 146.844 | ||
4860 | 2022.11.11 10:00 | buy | 1627 | 0.10 | 143.828 | 0.000 | 0.000 | ||
4861 | 2022.11.11 10:00 | modify | 1627 | 0.10 | 143.828 | 141.428 | 146.228 | ||
4862 | 2022.11.11 11:00 | buy | 1628 | 0.10 | 143.305 | 0.000 | 0.000 | ||
4863 | 2022.11.11 11:00 | modify | 1628 | 0.10 | 143.305 | 140.905 | 145.705 | ||
4864 | 2022.11.11 12:00 | buy | 1629 | 0.10 | 143.577 | 0.000 | 0.000 | ||
4865 | 2022.11.11 12:00 | modify | 1629 | 0.10 | 143.577 | 141.177 | 145.977 | ||
4866 | 2022.11.11 13:00 | buy | 1630 | 0.10 | 143.825 | 0.000 | 0.000 | ||
4867 | 2022.11.11 13:00 | modify | 1630 | 0.10 | 143.825 | 141.425 | 146.225 | ||
4868 | 2022.11.11 14:00 | buy | 1631 | 0.10 | 143.637 | 0.000 | 0.000 | ||
4869 | 2022.11.11 14:00 | modify | 1631 | 0.10 | 143.637 | 141.237 | 146.037 | ||
4870 | 2022.11.11 15:00 | buy | 1632 | 0.10 | 143.452 | 0.000 | 0.000 | ||
4871 | 2022.11.11 15:00 | modify | 1632 | 0.10 | 143.452 | 141.052 | 145.852 | ||
4872 | 2022.11.11 16:00 | buy | 1633 | 0.10 | 143.620 | 0.000 | 0.000 | ||
4873 | 2022.11.11 16:00 | modify | 1633 | 0.10 | 143.620 | 141.220 | 146.020 | ||
4874 | 2022.11.22 01:00 | t/p | 1628 | 0.10 | 145.705 | 140.905 | 145.705 | 179.15 | 37633.62 |
4875 | 2022.11.22 01:00 | close | 1633 | 0.10 | 145.563 | 141.220 | 146.020 | 145.57 | 37779.19 |
4876 | 2022.11.22 01:00 | close | 1632 | 0.10 | 145.563 | 141.052 | 145.852 | 157.91 | 37937.11 |
4877 | 2022.11.22 01:00 | close | 1631 | 0.10 | 145.563 | 141.237 | 146.037 | 144.32 | 38081.43 |
4878 | 2022.11.22 01:00 | close | 1630 | 0.10 | 145.563 | 141.425 | 146.225 | 130.50 | 38211.94 |
4879 | 2022.11.22 01:00 | close | 1629 | 0.10 | 145.563 | 141.177 | 145.977 | 148.72 | 38360.66 |
4880 | 2022.11.22 01:00 | close | 1627 | 0.10 | 145.563 | 141.428 | 146.228 | 130.28 | 38490.95 |
4881 | 2022.11.22 01:00 | close | 1626 | 0.10 | 145.563 | 142.044 | 146.844 | 85.02 | 38575.97 |
4882 | 2022.11.22 01:00 | close | 1625 | 0.10 | 145.563 | 142.265 | 147.065 | 68.79 | 38644.76 |
4883 | 2022.11.22 01:00 | close | 1624 | 0.10 | 145.563 | 142.205 | 147.005 | 73.19 | 38717.96 |
4884 | 2022.11.22 01:00 | close | 1623 | 0.10 | 145.563 | 142.389 | 147.189 | 59.68 | 38777.64 |
4885 | 2022.11.22 01:00 | close | 1622 | 0.10 | 145.563 | 142.107 | 146.907 | 80.39 | 38858.04 |
4886 | 2022.11.22 01:00 | close | 1621 | 0.10 | 145.563 | 142.154 | 146.954 | 76.94 | 38934.98 |
4887 | 2022.11.22 01:00 | close | 1620 | 0.10 | 145.563 | 142.280 | 147.080 | 67.68 | 39002.67 |
4888 | 2022.11.22 01:00 | close | 1619 | 0.10 | 145.563 | 142.344 | 147.144 | 62.98 | 39065.65 |
4889 | 2022.11.22 01:00 | close | 1618 | 0.10 | 145.563 | 142.039 | 146.839 | 85.39 | 39151.04 |
4890 | 2022.11.22 01:00 | close | 1617 | 0.10 | 145.563 | 142.083 | 146.883 | 82.16 | 39233.21 |
4891 | 2022.11.22 01:00 | close | 1616 | 0.10 | 145.563 | 142.088 | 146.888 | 82.11 | 39315.32 |
4892 | 2022.11.22 01:00 | close | 1615 | 0.10 | 145.563 | 141.443 | 146.243 | 129.50 | 39444.81 |
4893 | 2022.11.22 01:00 | close | 1614 | 0.10 | 145.563 | 141.637 | 146.437 | 115.25 | 39560.06 |
4894 | 2022.11.22 01:00 | close | 1613 | 0.10 | 145.563 | 142.009 | 146.809 | 87.91 | 39647.97 |
4895 | 2022.11.22 01:00 | close | 1612 | 0.10 | 145.563 | 141.885 | 146.685 | 97.03 | 39744.99 |
4896 | 2022.11.22 01:00 | close | 1611 | 0.10 | 145.563 | 141.753 | 146.553 | 106.72 | 39851.71 |
4897 | 2022.11.22 01:00 | close | 1610 | 0.10 | 145.563 | 141.880 | 146.680 | 97.39 | 39949.10 |
4898 | 2022.11.22 01:00 | close | 1609 | 0.10 | 145.563 | 141.765 | 146.565 | 105.84 | 40054.93 |
4899 | 2022.11.22 01:00 | close | 1608 | 0.10 | 145.563 | 142.036 | 146.836 | 85.93 | 40140.86 |
4900 | 2022.11.22 01:00 | sell | 1634 | 0.10 | 145.563 | 0.000 | 0.000 | ||
4901 | 2022.11.22 01:00 | modify | 1634 | 0.10 | 145.563 | 147.963 | 143.163 | ||
4902 | 2022.11.22 02:00 | sell | 1635 | 0.10 | 145.510 | 0.000 | 0.000 | ||
4903 | 2022.11.22 02:00 | modify | 1635 | 0.10 | 145.510 | 147.910 | 143.110 | ||
4904 | 2022.11.22 03:00 | sell | 1636 | 0.10 | 145.441 | 0.000 | 0.000 | ||
4905 | 2022.11.22 03:00 | modify | 1636 | 0.10 | 145.441 | 147.841 | 143.041 | ||
4906 | 2022.11.22 04:00 | sell | 1637 | 0.10 | 145.472 | 0.000 | 0.000 | ||
4907 | 2022.11.22 04:00 | modify | 1637 | 0.10 | 145.472 | 147.872 | 143.072 | ||
4908 | 2022.11.22 05:00 | sell | 1638 | 0.10 | 145.376 | 0.000 | 0.000 | ||
4909 | 2022.11.22 05:00 | modify | 1638 | 0.10 | 145.376 | 147.776 | 142.976 | ||
4910 | 2022.11.22 06:00 | sell | 1639 | 0.10 | 145.427 | 0.000 | 0.000 | ||
4911 | 2022.11.22 06:00 | modify | 1639 | 0.10 | 145.427 | 147.827 | 143.027 | ||
4912 | 2022.11.22 07:00 | sell | 1640 | 0.10 | 145.462 | 0.000 | 0.000 | ||
4913 | 2022.11.22 07:00 | modify | 1640 | 0.10 | 145.462 | 147.862 | 143.062 | ||
4914 | 2022.11.22 08:00 | sell | 1641 | 0.10 | 145.576 | 0.000 | 0.000 | ||
4915 | 2022.11.22 08:00 | modify | 1641 | 0.10 | 145.576 | 147.976 | 143.176 | ||
4916 | 2022.11.22 09:00 | sell | 1642 | 0.10 | 145.539 | 0.000 | 0.000 | ||
4917 | 2022.11.22 09:00 | modify | 1642 | 0.10 | 145.539 | 147.939 | 143.139 | ||
4918 | 2022.11.22 10:00 | sell | 1643 | 0.10 | 145.069 | 0.000 | 0.000 | ||
4919 | 2022.11.22 10:00 | modify | 1643 | 0.10 | 145.069 | 147.469 | 142.669 | ||
4920 | 2022.11.22 11:00 | sell | 1644 | 0.10 | 145.282 | 0.000 | 0.000 | ||
4921 | 2022.11.22 11:00 | modify | 1644 | 0.10 | 145.282 | 147.682 | 142.882 | ||
4922 | 2022.11.22 12:00 | sell | 1645 | 0.10 | 144.981 | 0.000 | 0.000 | ||
4923 | 2022.11.22 12:00 | modify | 1645 | 0.10 | 144.981 | 147.381 | 142.581 | ||
4924 | 2022.11.22 13:00 | close | 1645 | 0.10 | 145.171 | 147.381 | 142.581 | -13.96 | 40126.90 |
4925 | 2022.11.22 13:00 | close | 1644 | 0.10 | 145.171 | 147.682 | 142.882 | 8.16 | 40135.06 |
4926 | 2022.11.22 13:00 | close | 1643 | 0.10 | 145.171 | 147.469 | 142.669 | -7.49 | 40127.57 |
4927 | 2022.11.22 13:00 | close | 1642 | 0.10 | 145.171 | 147.939 | 143.139 | 27.04 | 40154.61 |
4928 | 2022.11.22 13:00 | close | 1641 | 0.10 | 145.171 | 147.976 | 143.176 | 29.76 | 40184.37 |
4929 | 2022.11.22 13:00 | close | 1640 | 0.10 | 145.171 | 147.862 | 143.062 | 21.38 | 40205.75 |
4930 | 2022.11.22 13:00 | close | 1639 | 0.10 | 145.171 | 147.827 | 143.027 | 18.81 | 40224.56 |
4931 | 2022.11.22 13:00 | close | 1638 | 0.10 | 145.171 | 147.776 | 142.976 | 15.06 | 40239.62 |
4932 | 2022.11.22 13:00 | close | 1637 | 0.10 | 145.171 | 147.872 | 143.072 | 22.11 | 40261.73 |
4933 | 2022.11.22 13:00 | close | 1636 | 0.10 | 145.171 | 147.841 | 143.041 | 19.84 | 40281.57 |
4934 | 2022.11.22 13:00 | close | 1635 | 0.10 | 145.171 | 147.910 | 143.110 | 24.91 | 40306.48 |
4935 | 2022.11.22 13:00 | close | 1634 | 0.10 | 145.171 | 147.963 | 143.163 | 28.80 | 40335.28 |
4936 | 2022.11.22 13:00 | buy | 1646 | 0.10 | 145.171 | 0.000 | 0.000 | ||
4937 | 2022.11.22 13:00 | modify | 1646 | 0.10 | 145.171 | 142.771 | 147.571 | ||
4938 | 2022.11.22 14:00 | close | 1646 | 0.10 | 145.143 | 142.771 | 147.571 | -2.06 | 40333.22 |
4939 | 2022.11.22 14:00 | sell | 1647 | 0.10 | 145.143 | 0.000 | 0.000 | ||
4940 | 2022.11.22 14:00 | modify | 1647 | 0.10 | 145.143 | 147.543 | 142.743 | ||
4941 | 2022.11.22 15:00 | close | 1647 | 0.10 | 145.149 | 147.543 | 142.743 | -0.45 | 40332.77 |
4942 | 2022.11.22 15:00 | buy | 1648 | 0.10 | 145.149 | 0.000 | 0.000 | ||
4943 | 2022.11.22 15:00 | modify | 1648 | 0.10 | 145.149 | 142.749 | 147.549 | ||
4944 | 2022.11.22 16:00 | close | 1648 | 0.10 | 145.354 | 142.749 | 147.549 | 15.06 | 40347.83 |
4945 | 2022.11.22 16:00 | sell | 1649 | 0.10 | 145.354 | 0.000 | 0.000 | ||
4946 | 2022.11.22 16:00 | modify | 1649 | 0.10 | 145.354 | 147.754 | 142.954 | ||
4947 | 2022.11.22 17:00 | sell | 1650 | 0.10 | 145.181 | 0.000 | 0.000 | ||
4948 | 2022.11.22 17:00 | modify | 1650 | 0.10 | 145.181 | 147.581 | 142.781 | ||
4949 | 2022.11.22 18:00 | sell | 1651 | 0.10 | 145.406 | 0.000 | 0.000 | ||
4950 | 2022.11.22 18:00 | modify | 1651 | 0.10 | 145.406 | 147.806 | 143.006 | ||
4951 | 2022.11.22 19:00 | sell | 1652 | 0.10 | 145.497 | 0.000 | 0.000 | ||
4952 | 2022.11.22 19:00 | modify | 1652 | 0.10 | 145.497 | 147.897 | 143.097 | ||
4953 | 2022.11.22 20:00 | sell | 1653 | 0.10 | 145.362 | 0.000 | 0.000 | ||
4954 | 2022.11.22 20:00 | modify | 1653 | 0.10 | 145.362 | 147.762 | 142.962 | ||
4955 | 2022.11.22 21:00 | sell | 1654 | 0.10 | 145.443 | 0.000 | 0.000 | ||
4956 | 2022.11.22 21:00 | modify | 1654 | 0.10 | 145.443 | 147.843 | 143.043 | ||
4957 | 2022.11.22 22:00 | sell | 1655 | 0.10 | 145.450 | 0.000 | 0.000 | ||
4958 | 2022.11.22 22:00 | modify | 1655 | 0.10 | 145.450 | 147.850 | 143.050 | ||
4959 | 2022.11.22 23:00 | sell | 1656 | 0.10 | 145.484 | 0.000 | 0.000 | ||
4960 | 2022.11.22 23:00 | modify | 1656 | 0.10 | 145.484 | 147.884 | 143.084 | ||
4961 | 2022.11.23 00:00 | sell | 1657 | 0.10 | 145.536 | 0.000 | 0.000 | ||
4962 | 2022.11.23 00:00 | modify | 1657 | 0.10 | 145.536 | 147.936 | 143.136 | ||
4963 | 2022.11.23 01:00 | sell | 1658 | 0.10 | 145.448 | 0.000 | 0.000 | ||
4964 | 2022.11.23 01:00 | modify | 1658 | 0.10 | 145.448 | 147.848 | 143.048 | ||
4965 | 2022.11.23 02:00 | sell | 1659 | 0.10 | 145.724 | 0.000 | 0.000 | ||
4966 | 2022.11.23 02:00 | modify | 1659 | 0.10 | 145.724 | 148.124 | 143.324 | ||
4967 | 2022.11.23 03:00 | sell | 1660 | 0.10 | 145.793 | 0.000 | 0.000 | ||
4968 | 2022.11.23 03:00 | modify | 1660 | 0.10 | 145.793 | 148.193 | 143.393 | ||
4969 | 2022.11.23 04:00 | sell | 1661 | 0.10 | 145.848 | 0.000 | 0.000 | ||
4970 | 2022.11.23 04:00 | modify | 1661 | 0.10 | 145.848 | 148.248 | 143.448 | ||
4971 | 2022.11.23 05:00 | sell | 1662 | 0.10 | 145.903 | 0.000 | 0.000 | ||
4972 | 2022.11.23 05:00 | modify | 1662 | 0.10 | 145.903 | 148.303 | 143.503 | ||
4973 | 2022.11.23 06:00 | sell | 1663 | 0.10 | 145.970 | 0.000 | 0.000 | ||
4974 | 2022.11.23 06:00 | modify | 1663 | 0.10 | 145.970 | 148.370 | 143.570 | ||
4975 | 2022.11.23 07:00 | sell | 1664 | 0.10 | 145.986 | 0.000 | 0.000 | ||
4976 | 2022.11.23 07:00 | modify | 1664 | 0.10 | 145.986 | 148.386 | 143.586 | ||
4977 | 2022.11.23 08:00 | sell | 1665 | 0.10 | 146.007 | 0.000 | 0.000 | ||
4978 | 2022.11.23 08:00 | modify | 1665 | 0.10 | 146.007 | 148.407 | 143.607 | ||
4979 | 2022.11.23 09:00 | sell | 1666 | 0.10 | 145.724 | 0.000 | 0.000 | ||
4980 | 2022.11.23 09:00 | modify | 1666 | 0.10 | 145.724 | 148.124 | 143.324 | ||
4981 | 2022.11.23 10:00 | sell | 1667 | 0.10 | 145.933 | 0.000 | 0.000 | ||
4982 | 2022.11.23 10:00 | modify | 1667 | 0.10 | 145.933 | 148.333 | 143.533 | ||
4983 | 2022.11.23 11:00 | sell | 1668 | 0.10 | 145.824 | 0.000 | 0.000 | ||
4984 | 2022.11.23 11:00 | modify | 1668 | 0.10 | 145.824 | 148.224 | 143.424 | ||
4985 | 2022.11.23 12:00 | sell | 1669 | 0.10 | 145.944 | 0.000 | 0.000 | ||
4986 | 2022.11.23 12:00 | modify | 1669 | 0.10 | 145.944 | 148.344 | 143.544 | ||
4987 | 2022.11.23 13:00 | sell | 1670 | 0.10 | 145.829 | 0.000 | 0.000 | ||
4988 | 2022.11.23 13:00 | modify | 1670 | 0.10 | 145.829 | 148.229 | 143.429 | ||
4989 | 2022.11.23 14:00 | sell | 1671 | 0.10 | 145.730 | 0.000 | 0.000 | ||
4990 | 2022.11.23 14:00 | modify | 1671 | 0.10 | 145.730 | 148.130 | 143.330 | ||
4991 | 2022.11.23 15:00 | sell | 1672 | 0.10 | 145.141 | 0.000 | 0.000 | ||
4992 | 2022.11.23 15:00 | modify | 1672 | 0.10 | 145.141 | 147.541 | 142.741 | ||
4993 | 2022.11.23 16:00 | sell | 1673 | 0.10 | 144.985 | 0.000 | 0.000 | ||
4994 | 2022.11.23 16:00 | modify | 1673 | 0.10 | 144.985 | 147.385 | 142.585 | ||
4995 | 2022.11.23 17:00 | sell | 1674 | 0.10 | 144.824 | 0.000 | 0.000 | ||
4996 | 2022.11.23 17:00 | modify | 1674 | 0.10 | 144.824 | 147.224 | 142.424 | ||
4997 | 2022.11.28 02:00 | t/p | 1662 | 0.10 | 143.503 | 148.303 | 143.503 | 173.35 | 40521.19 |
4998 | 2022.11.28 02:00 | t/p | 1663 | 0.10 | 143.570 | 148.370 | 143.570 | 173.35 | 40694.54 |
4999 | 2022.11.28 02:00 | t/p | 1664 | 0.10 | 143.586 | 148.386 | 143.586 | 173.35 | 40867.90 |
5000 | 2022.11.28 02:00 | t/p | 1665 | 0.10 | 143.607 | 148.407 | 143.607 | 173.35 | 41041.25 |
5001 | 2022.11.28 02:00 | t/p | 1667 | 0.10 | 143.533 | 148.333 | 143.533 | 173.35 | 41214.60 |
5002 | 2022.11.28 02:00 | t/p | 1669 | 0.10 | 143.544 | 148.344 | 143.544 | 173.35 | 41387.96 |
5003 | 2022.11.28 02:00 | close | 1674 | 0.10 | 143.550 | 147.224 | 142.424 | 90.63 | 41478.59 |
5004 | 2022.11.28 02:00 | close | 1673 | 0.10 | 143.550 | 147.385 | 142.585 | 102.46 | 41581.06 |
5005 | 2022.11.28 02:00 | close | 1672 | 0.10 | 143.550 | 147.541 | 142.741 | 113.92 | 41694.98 |
5006 | 2022.11.28 02:00 | close | 1671 | 0.10 | 143.550 | 148.130 | 143.330 | 157.19 | 41852.18 |
5007 | 2022.11.28 02:00 | close | 1670 | 0.10 | 143.550 | 148.229 | 143.429 | 164.46 | 42016.64 |
5008 | 2022.11.28 02:00 | close | 1668 | 0.10 | 143.550 | 148.224 | 143.424 | 164.10 | 42180.75 |
5009 | 2022.11.28 02:00 | close | 1666 | 0.10 | 143.550 | 148.124 | 143.324 | 156.75 | 42337.50 |
5010 | 2022.11.28 02:00 | close | 1661 | 0.10 | 143.550 | 148.248 | 143.448 | 165.86 | 42503.37 |
5011 | 2022.11.28 02:00 | close | 1660 | 0.10 | 143.550 | 148.193 | 143.393 | 161.82 | 42665.19 |
5012 | 2022.11.28 02:00 | close | 1659 | 0.10 | 143.550 | 148.124 | 143.324 | 156.75 | 42821.95 |
5013 | 2022.11.28 02:00 | close | 1658 | 0.10 | 143.550 | 147.848 | 143.048 | 136.47 | 42958.42 |
5014 | 2022.11.28 02:00 | close | 1657 | 0.10 | 143.550 | 147.936 | 143.136 | 142.94 | 43101.37 |
5015 | 2022.11.28 02:00 | close | 1656 | 0.10 | 143.550 | 147.884 | 143.084 | 138.53 | 43239.90 |
5016 | 2022.11.28 02:00 | close | 1655 | 0.10 | 143.550 | 147.850 | 143.050 | 136.03 | 43375.93 |
5017 | 2022.11.28 02:00 | close | 1654 | 0.10 | 143.550 | 147.843 | 143.043 | 135.51 | 43511.44 |
5018 | 2022.11.28 02:00 | close | 1653 | 0.10 | 143.550 | 147.762 | 142.962 | 129.56 | 43641.00 |
5019 | 2022.11.28 02:00 | close | 1652 | 0.10 | 143.550 | 147.897 | 143.097 | 139.48 | 43780.48 |
5020 | 2022.11.28 02:00 | close | 1651 | 0.10 | 143.550 | 147.806 | 143.006 | 132.80 | 43913.29 |
5021 | 2022.11.28 02:00 | close | 1650 | 0.10 | 143.550 | 147.581 | 142.781 | 116.27 | 44029.56 |
5022 | 2022.11.28 02:00 | close | 1649 | 0.10 | 143.550 | 147.754 | 142.954 | 128.98 | 44158.54 |
5023 | 2022.11.28 02:00 | buy | 1675 | 0.10 | 143.550 | 0.000 | 0.000 | ||
5024 | 2022.11.28 02:00 | modify | 1675 | 0.10 | 143.550 | 141.150 | 145.950 | ||
5025 | 2022.11.28 03:00 | buy | 1676 | 0.10 | 143.538 | 0.000 | 0.000 | ||
5026 | 2022.11.28 03:00 | modify | 1676 | 0.10 | 143.538 | 141.138 | 145.938 | ||
5027 | 2022.11.28 04:00 | buy | 1677 | 0.10 | 143.601 | 0.000 | 0.000 | ||
5028 | 2022.11.28 04:00 | modify | 1677 | 0.10 | 143.601 | 141.201 | 146.001 | ||
5029 | 2022.11.28 05:00 | buy | 1678 | 0.10 | 143.543 | 0.000 | 0.000 | ||
5030 | 2022.11.28 05:00 | modify | 1678 | 0.10 | 143.543 | 141.143 | 145.943 | ||
5031 | 2022.11.28 06:00 | buy | 1679 | 0.10 | 143.248 | 0.000 | 0.000 | ||
5032 | 2022.11.28 06:00 | modify | 1679 | 0.10 | 143.248 | 140.848 | 145.648 | ||
5033 | 2022.11.28 07:00 | buy | 1680 | 0.10 | 143.380 | 0.000 | 0.000 | ||
5034 | 2022.11.28 07:00 | modify | 1680 | 0.10 | 143.380 | 140.980 | 145.780 | ||
5035 | 2022.11.28 08:00 | buy | 1681 | 0.10 | 143.509 | 0.000 | 0.000 | ||
5036 | 2022.11.28 08:00 | modify | 1681 | 0.10 | 143.509 | 141.109 | 145.909 | ||
5037 | 2022.11.28 09:00 | buy | 1682 | 0.10 | 143.769 | 0.000 | 0.000 | ||
5038 | 2022.11.28 09:00 | modify | 1682 | 0.10 | 143.769 | 141.369 | 146.169 | ||
5039 | 2022.11.28 10:00 | buy | 1683 | 0.10 | 143.960 | 0.000 | 0.000 | ||
5040 | 2022.11.28 10:00 | modify | 1683 | 0.10 | 143.960 | 141.560 | 146.360 | ||
5041 | 2022.11.28 11:00 | buy | 1684 | 0.10 | 144.355 | 0.000 | 0.000 | ||
5042 | 2022.11.28 11:00 | modify | 1684 | 0.10 | 144.355 | 141.955 | 146.755 | ||
5043 | 2022.11.28 12:00 | close | 1684 | 0.10 | 144.694 | 141.955 | 146.755 | 24.91 | 44183.45 |
5044 | 2022.11.28 12:00 | close | 1683 | 0.10 | 144.694 | 141.560 | 146.360 | 53.93 | 44237.38 |
5045 | 2022.11.28 12:00 | close | 1682 | 0.10 | 144.694 | 141.369 | 146.169 | 67.97 | 44305.35 |
5046 | 2022.11.28 12:00 | close | 1681 | 0.10 | 144.694 | 141.109 | 145.909 | 87.07 | 44392.42 |
5047 | 2022.11.28 12:00 | close | 1680 | 0.10 | 144.694 | 140.980 | 145.780 | 96.55 | 44488.97 |
5048 | 2022.11.28 12:00 | close | 1679 | 0.10 | 144.694 | 140.848 | 145.648 | 106.25 | 44595.22 |
5049 | 2022.11.28 12:00 | close | 1678 | 0.10 | 144.694 | 141.143 | 145.943 | 84.57 | 44679.79 |
5050 | 2022.11.28 12:00 | close | 1677 | 0.10 | 144.694 | 141.201 | 146.001 | 80.31 | 44760.10 |
5051 | 2022.11.28 12:00 | close | 1676 | 0.10 | 144.694 | 141.138 | 145.938 | 84.94 | 44845.04 |
5052 | 2022.11.28 12:00 | close | 1675 | 0.10 | 144.694 | 141.150 | 145.950 | 84.06 | 44929.10 |
5053 | 2022.11.28 12:00 | sell | 1685 | 0.10 | 144.694 | 0.000 | 0.000 | ||
5054 | 2022.11.28 12:00 | modify | 1685 | 0.10 | 144.694 | 147.094 | 142.294 | ||
5055 | 2022.11.28 13:00 | sell | 1686 | 0.10 | 144.769 | 0.000 | 0.000 | ||
5056 | 2022.11.28 13:00 | modify | 1686 | 0.10 | 144.769 | 147.169 | 142.369 | ||
5057 | 2022.11.28 14:00 | sell | 1687 | 0.10 | 144.922 | 0.000 | 0.000 | ||
5058 | 2022.11.28 14:00 | modify | 1687 | 0.10 | 144.922 | 147.322 | 142.522 | ||
5059 | 2022.11.28 15:00 | sell | 1688 | 0.10 | 144.447 | 0.000 | 0.000 | ||
5060 | 2022.11.28 15:00 | modify | 1688 | 0.10 | 144.447 | 146.847 | 142.047 | ||
5061 | 2022.11.28 16:00 | sell | 1689 | 0.10 | 144.297 | 0.000 | 0.000 | ||
5062 | 2022.11.28 16:00 | modify | 1689 | 0.10 | 144.297 | 146.697 | 141.897 | ||
5063 | 2022.11.28 17:00 | close | 1689 | 0.10 | 144.027 | 146.697 | 141.897 | 19.83 | 44948.93 |
5064 | 2022.11.28 17:00 | close | 1688 | 0.10 | 144.027 | 146.847 | 142.047 | 30.85 | 44979.78 |
5065 | 2022.11.28 17:00 | close | 1687 | 0.10 | 144.027 | 147.322 | 142.522 | 65.75 | 45045.53 |
5066 | 2022.11.28 17:00 | close | 1686 | 0.10 | 144.027 | 147.169 | 142.369 | 54.51 | 45100.04 |
5067 | 2022.11.28 17:00 | close | 1685 | 0.10 | 144.027 | 147.094 | 142.294 | 49.00 | 45149.04 |
5068 | 2022.11.28 17:00 | buy | 1690 | 0.10 | 144.027 | 0.000 | 0.000 | ||
5069 | 2022.11.28 17:00 | modify | 1690 | 0.10 | 144.027 | 141.627 | 146.427 | ||
5070 | 2022.11.28 18:00 | buy | 1691 | 0.10 | 143.953 | 0.000 | 0.000 | ||
5071 | 2022.11.28 18:00 | modify | 1691 | 0.10 | 143.953 | 141.553 | 146.353 | ||
5072 | 2022.11.28 19:00 | buy | 1692 | 0.10 | 144.028 | 0.000 | 0.000 | ||
5073 | 2022.11.28 19:00 | modify | 1692 | 0.10 | 144.028 | 141.628 | 146.428 | ||
5074 | 2022.11.28 20:00 | buy | 1693 | 0.10 | 143.594 | 0.000 | 0.000 | ||
5075 | 2022.11.28 20:00 | modify | 1693 | 0.10 | 143.594 | 141.194 | 145.994 | ||
5076 | 2022.11.28 21:00 | buy | 1694 | 0.10 | 143.629 | 0.000 | 0.000 | ||
5077 | 2022.11.28 21:00 | modify | 1694 | 0.10 | 143.629 | 141.229 | 146.029 | ||
5078 | 2022.11.28 22:00 | buy | 1695 | 0.10 | 143.638 | 0.000 | 0.000 | ||
5079 | 2022.11.28 22:00 | modify | 1695 | 0.10 | 143.638 | 141.238 | 146.038 | ||
5080 | 2022.11.28 23:00 | buy | 1696 | 0.10 | 143.653 | 0.000 | 0.000 | ||
5081 | 2022.11.28 23:00 | modify | 1696 | 0.10 | 143.653 | 141.253 | 146.053 | ||
5082 | 2022.11.29 00:00 | buy | 1697 | 0.10 | 143.513 | 0.000 | 0.000 | ||
5083 | 2022.11.29 00:00 | modify | 1697 | 0.10 | 143.513 | 141.113 | 145.913 | ||
5084 | 2022.11.29 01:00 | buy | 1698 | 0.10 | 143.522 | 0.000 | 0.000 | ||
5085 | 2022.11.29 01:00 | modify | 1698 | 0.10 | 143.522 | 141.122 | 145.922 | ||
5086 | 2022.11.29 02:00 | buy | 1699 | 0.10 | 143.771 | 0.000 | 0.000 | ||
5087 | 2022.11.29 02:00 | modify | 1699 | 0.10 | 143.771 | 141.371 | 146.171 | ||
5088 | 2022.11.29 03:00 | buy | 1700 | 0.10 | 143.723 | 0.000 | 0.000 | ||
5089 | 2022.11.29 03:00 | modify | 1700 | 0.10 | 143.723 | 141.323 | 146.123 | ||
5090 | 2022.11.29 04:00 | buy | 1701 | 0.10 | 143.883 | 0.000 | 0.000 | ||
5091 | 2022.11.29 04:00 | modify | 1701 | 0.10 | 143.883 | 141.483 | 146.283 | ||
5092 | 2022.11.29 05:00 | buy | 1702 | 0.10 | 143.935 | 0.000 | 0.000 | ||
5093 | 2022.11.29 05:00 | modify | 1702 | 0.10 | 143.935 | 141.535 | 146.335 | ||
5094 | 2022.11.29 06:00 | close | 1702 | 0.10 | 143.877 | 141.535 | 146.335 | -4.26 | 45144.78 |
5095 | 2022.11.29 06:00 | close | 1701 | 0.10 | 143.877 | 141.483 | 146.283 | -0.44 | 45144.34 |
5096 | 2022.11.29 06:00 | close | 1700 | 0.10 | 143.877 | 141.323 | 146.123 | 11.32 | 45155.66 |
5097 | 2022.11.29 06:00 | close | 1699 | 0.10 | 143.877 | 141.371 | 146.171 | 7.79 | 45163.45 |
5098 | 2022.11.29 06:00 | close | 1698 | 0.10 | 143.877 | 141.122 | 145.922 | 26.09 | 45189.54 |
5099 | 2022.11.29 06:00 | close | 1697 | 0.10 | 143.877 | 141.113 | 145.913 | 26.75 | 45216.29 |
5100 | 2022.11.29 06:00 | close | 1696 | 0.10 | 143.877 | 141.253 | 146.053 | 16.77 | 45233.06 |
5101 | 2022.11.29 06:00 | close | 1695 | 0.10 | 143.877 | 141.238 | 146.038 | 17.87 | 45250.93 |
5102 | 2022.11.29 06:00 | close | 1694 | 0.10 | 143.877 | 141.229 | 146.029 | 18.53 | 45269.47 |
5103 | 2022.11.29 06:00 | close | 1693 | 0.10 | 143.877 | 141.194 | 145.994 | 21.11 | 45290.58 |
5104 | 2022.11.29 06:00 | close | 1692 | 0.10 | 143.877 | 141.628 | 146.428 | -10.78 | 45279.80 |
5105 | 2022.11.29 06:00 | close | 1691 | 0.10 | 143.877 | 141.553 | 146.353 | -5.27 | 45274.54 |
5106 | 2022.11.29 06:00 | close | 1690 | 0.10 | 143.877 | 141.627 | 146.427 | -10.71 | 45263.83 |
5107 | 2022.11.29 06:00 | sell | 1703 | 0.10 | 143.877 | 0.000 | 0.000 | ||
5108 | 2022.11.29 06:00 | modify | 1703 | 0.10 | 143.877 | 146.277 | 141.477 | ||
5109 | 2022.11.29 07:00 | close | 1703 | 0.10 | 143.610 | 146.277 | 141.477 | 19.62 | 45283.45 |
5110 | 2022.11.29 07:00 | buy | 1704 | 0.10 | 143.610 | 0.000 | 0.000 | ||
5111 | 2022.11.29 07:00 | modify | 1704 | 0.10 | 143.610 | 141.210 | 146.010 | ||
5112 | 2022.11.29 08:00 | buy | 1705 | 0.10 | 143.584 | 0.000 | 0.000 | ||
5113 | 2022.11.29 08:00 | modify | 1705 | 0.10 | 143.584 | 141.184 | 145.984 | ||
5114 | 2022.11.29 09:00 | buy | 1706 | 0.10 | 143.403 | 0.000 | 0.000 | ||
5115 | 2022.11.29 09:00 | modify | 1706 | 0.10 | 143.403 | 141.003 | 145.803 | ||
5116 | 2022.11.29 10:00 | buy | 1707 | 0.10 | 143.181 | 0.000 | 0.000 | ||
5117 | 2022.11.29 10:00 | modify | 1707 | 0.10 | 143.181 | 140.781 | 145.581 | ||
5118 | 2022.11.29 11:00 | buy | 1708 | 0.10 | 143.275 | 0.000 | 0.000 | ||
5119 | 2022.11.29 11:00 | modify | 1708 | 0.10 | 143.275 | 140.875 | 145.675 | ||
5120 | 2022.11.29 12:00 | buy | 1709 | 0.10 | 143.239 | 0.000 | 0.000 | ||
5121 | 2022.11.29 12:00 | modify | 1709 | 0.10 | 143.239 | 140.839 | 145.639 | ||
5122 | 2022.11.29 13:00 | buy | 1710 | 0.10 | 143.307 | 0.000 | 0.000 | ||
5123 | 2022.11.29 13:00 | modify | 1710 | 0.10 | 143.307 | 140.907 | 145.707 | ||
5124 | 2022.11.29 14:00 | buy | 1711 | 0.10 | 143.195 | 0.000 | 0.000 | ||
5125 | 2022.11.29 14:00 | modify | 1711 | 0.10 | 143.195 | 140.795 | 145.595 | ||
5126 | 2022.11.29 15:00 | buy | 1712 | 0.10 | 143.344 | 0.000 | 0.000 | ||
5127 | 2022.11.29 15:00 | modify | 1712 | 0.10 | 143.344 | 140.944 | 145.744 | ||
5128 | 2022.11.29 16:00 | buy | 1713 | 0.10 | 143.276 | 0.000 | 0.000 | ||
5129 | 2022.11.29 16:00 | modify | 1713 | 0.10 | 143.276 | 140.876 | 145.676 | ||
5130 | 2022.11.29 17:00 | buy | 1714 | 0.10 | 143.217 | 0.000 | 0.000 | ||
5131 | 2022.11.29 17:00 | modify | 1714 | 0.10 | 143.217 | 140.817 | 145.617 | ||
5132 | 2022.11.29 18:00 | buy | 1715 | 0.10 | 143.199 | 0.000 | 0.000 | ||
5133 | 2022.11.29 18:00 | modify | 1715 | 0.10 | 143.199 | 140.799 | 145.599 | ||
5134 | 2022.11.29 19:00 | buy | 1716 | 0.10 | 143.259 | 0.000 | 0.000 | ||
5135 | 2022.11.29 19:00 | modify | 1716 | 0.10 | 143.259 | 140.859 | 145.659 | ||
5136 | 2022.11.29 20:00 | buy | 1717 | 0.10 | 143.210 | 0.000 | 0.000 | ||
5137 | 2022.11.29 20:00 | modify | 1717 | 0.10 | 143.210 | 140.810 | 145.610 | ||
5138 | 2022.11.29 21:00 | buy | 1718 | 0.10 | 143.331 | 0.000 | 0.000 | ||
5139 | 2022.11.29 21:00 | modify | 1718 | 0.10 | 143.331 | 140.931 | 145.731 | ||
5140 | 2022.11.29 22:00 | buy | 1719 | 0.10 | 143.169 | 0.000 | 0.000 | ||
5141 | 2022.11.29 22:00 | modify | 1719 | 0.10 | 143.169 | 140.769 | 145.569 | ||
5142 | 2022.11.29 23:00 | buy | 1720 | 0.10 | 143.257 | 0.000 | 0.000 | ||
5143 | 2022.11.29 23:00 | modify | 1720 | 0.10 | 143.257 | 140.857 | 145.657 | ||
5144 | 2022.11.30 00:00 | buy | 1721 | 0.10 | 143.265 | 0.000 | 0.000 | ||
5145 | 2022.11.30 00:00 | modify | 1721 | 0.10 | 143.265 | 140.865 | 145.665 | ||
5146 | 2022.11.30 01:00 | buy | 1722 | 0.10 | 143.412 | 0.000 | 0.000 | ||
5147 | 2022.11.30 01:00 | modify | 1722 | 0.10 | 143.412 | 141.012 | 145.812 | ||
5148 | 2022.11.30 02:00 | buy | 1723 | 0.10 | 143.363 | 0.000 | 0.000 | ||
5149 | 2022.11.30 02:00 | modify | 1723 | 0.10 | 143.363 | 140.963 | 145.763 | ||
5150 | 2022.11.30 03:00 | close | 1723 | 0.10 | 143.511 | 140.963 | 145.763 | 10.88 | 45294.33 |
5151 | 2022.11.30 03:00 | close | 1722 | 0.10 | 143.511 | 141.012 | 145.812 | 7.28 | 45301.61 |
5152 | 2022.11.30 03:00 | close | 1721 | 0.10 | 143.511 | 140.865 | 145.665 | 18.08 | 45319.69 |
5153 | 2022.11.30 03:00 | close | 1720 | 0.10 | 143.511 | 140.857 | 145.657 | 18.98 | 45338.67 |
5154 | 2022.11.30 03:00 | close | 1719 | 0.10 | 143.511 | 140.769 | 145.569 | 25.44 | 45364.11 |
5155 | 2022.11.30 03:00 | close | 1718 | 0.10 | 143.511 | 140.931 | 145.731 | 13.54 | 45377.66 |
5156 | 2022.11.30 03:00 | close | 1717 | 0.10 | 143.511 | 140.810 | 145.610 | 22.43 | 45400.09 |
5157 | 2022.11.30 03:00 | close | 1716 | 0.10 | 143.511 | 140.859 | 145.659 | 18.83 | 45418.92 |
5158 | 2022.11.30 03:00 | close | 1715 | 0.10 | 143.511 | 140.799 | 145.599 | 23.24 | 45442.16 |
5159 | 2022.11.30 03:00 | close | 1714 | 0.10 | 143.511 | 140.817 | 145.617 | 21.91 | 45464.08 |
5160 | 2022.11.30 03:00 | close | 1713 | 0.10 | 143.511 | 140.876 | 145.676 | 17.58 | 45481.66 |
5161 | 2022.11.30 03:00 | close | 1712 | 0.10 | 143.511 | 140.944 | 145.744 | 12.58 | 45494.24 |
5162 | 2022.11.30 03:00 | close | 1711 | 0.10 | 143.511 | 140.795 | 145.595 | 23.53 | 45517.78 |
5163 | 2022.11.30 03:00 | close | 1710 | 0.10 | 143.511 | 140.907 | 145.707 | 15.30 | 45533.08 |
5164 | 2022.11.30 03:00 | close | 1709 | 0.10 | 143.511 | 140.839 | 145.639 | 20.30 | 45553.38 |
5165 | 2022.11.30 03:00 | close | 1708 | 0.10 | 143.511 | 140.875 | 145.675 | 17.65 | 45571.03 |
5166 | 2022.11.30 03:00 | close | 1707 | 0.10 | 143.511 | 140.781 | 145.581 | 24.56 | 45595.60 |
5167 | 2022.11.30 03:00 | close | 1706 | 0.10 | 143.511 | 141.003 | 145.803 | 8.25 | 45603.85 |
5168 | 2022.11.30 03:00 | close | 1705 | 0.10 | 143.511 | 141.184 | 145.984 | -5.05 | 45598.80 |
5169 | 2022.11.30 03:00 | close | 1704 | 0.10 | 143.511 | 141.210 | 146.010 | -6.96 | 45591.84 |
5170 | 2022.11.30 03:00 | sell | 1724 | 0.10 | 143.511 | 0.000 | 0.000 | ||
5171 | 2022.11.30 03:00 | modify | 1724 | 0.10 | 143.511 | 145.911 | 141.111 | ||
5172 | 2022.11.30 04:00 | sell | 1725 | 0.10 | 143.588 | 0.000 | 0.000 | ||
5173 | 2022.11.30 04:00 | modify | 1725 | 0.10 | 143.588 | 145.988 | 141.188 | ||
5174 | 2022.11.30 05:00 | sell | 1726 | 0.10 | 143.504 | 0.000 | 0.000 | ||
5175 | 2022.11.30 05:00 | modify | 1726 | 0.10 | 143.504 | 145.904 | 141.104 | ||
5176 | 2022.11.30 06:00 | sell | 1727 | 0.10 | 143.297 | 0.000 | 0.000 | ||
5177 | 2022.11.30 06:00 | modify | 1727 | 0.10 | 143.297 | 145.697 | 140.897 | ||
5178 | 2022.11.30 07:00 | close | 1727 | 0.10 | 143.359 | 145.697 | 140.897 | -4.56 | 45587.28 |
5179 | 2022.11.30 07:00 | close | 1726 | 0.10 | 143.359 | 145.904 | 141.104 | 10.65 | 45597.93 |
5180 | 2022.11.30 07:00 | close | 1725 | 0.10 | 143.359 | 145.988 | 141.188 | 16.82 | 45614.75 |
5181 | 2022.11.30 07:00 | close | 1724 | 0.10 | 143.359 | 145.911 | 141.111 | 11.17 | 45625.92 |
5182 | 2022.11.30 07:00 | buy | 1728 | 0.10 | 143.359 | 0.000 | 0.000 | ||
5183 | 2022.11.30 07:00 | modify | 1728 | 0.10 | 143.359 | 140.959 | 145.759 | ||
5184 | 2022.11.30 08:00 | close | 1728 | 0.10 | 143.393 | 140.959 | 145.759 | 2.50 | 45628.42 |
5185 | 2022.11.30 08:00 | sell | 1729 | 0.10 | 143.393 | 0.000 | 0.000 | ||
5186 | 2022.11.30 08:00 | modify | 1729 | 0.10 | 143.393 | 145.793 | 140.993 | ||
5187 | 2022.11.30 09:00 | sell | 1730 | 0.10 | 143.725 | 0.000 | 0.000 | ||
5188 | 2022.11.30 09:00 | modify | 1730 | 0.10 | 143.725 | 146.125 | 141.325 | ||
5189 | 2022.11.30 10:00 | sell | 1731 | 0.10 | 143.716 | 0.000 | 0.000 | ||
5190 | 2022.11.30 10:00 | modify | 1731 | 0.10 | 143.716 | 146.116 | 141.316 | ||
5191 | 2022.11.30 11:00 | sell | 1732 | 0.10 | 143.754 | 0.000 | 0.000 | ||
5192 | 2022.11.30 11:00 | modify | 1732 | 0.10 | 143.754 | 146.154 | 141.354 | ||
5193 | 2022.11.30 12:00 | sell | 1733 | 0.10 | 143.727 | 0.000 | 0.000 | ||
5194 | 2022.11.30 12:00 | modify | 1733 | 0.10 | 143.727 | 146.127 | 141.327 | ||
5195 | 2022.11.30 13:00 | sell | 1734 | 0.10 | 143.938 | 0.000 | 0.000 | ||
5196 | 2022.11.30 13:00 | modify | 1734 | 0.10 | 143.938 | 146.338 | 141.538 | ||
5197 | 2022.11.30 14:00 | sell | 1735 | 0.10 | 144.386 | 0.000 | 0.000 | ||
5198 | 2022.11.30 14:00 | modify | 1735 | 0.10 | 144.386 | 146.786 | 141.986 | ||
5199 | 2022.11.30 15:00 | sell | 1736 | 0.10 | 144.649 | 0.000 | 0.000 | ||
5200 | 2022.11.30 15:00 | modify | 1736 | 0.10 | 144.649 | 147.049 | 142.249 | ||
5201 | 2022.11.30 16:00 | sell | 1737 | 0.10 | 143.661 | 0.000 | 0.000 | ||
5202 | 2022.11.30 16:00 | modify | 1737 | 0.10 | 143.661 | 146.061 | 141.261 | ||
5203 | 2022.11.30 17:00 | sell | 1738 | 0.10 | 143.786 | 0.000 | 0.000 | ||
5204 | 2022.11.30 17:00 | modify | 1738 | 0.10 | 143.786 | 146.186 | 141.386 | ||
5205 | 2022.11.30 18:00 | sell | 1739 | 0.10 | 143.758 | 0.000 | 0.000 | ||
5206 | 2022.11.30 18:00 | modify | 1739 | 0.10 | 143.758 | 146.158 | 141.358 | ||
5207 | 2022.11.30 19:00 | sell | 1740 | 0.10 | 143.466 | 0.000 | 0.000 | ||
5208 | 2022.11.30 19:00 | modify | 1740 | 0.10 | 143.466 | 145.866 | 141.066 | ||
5209 | 2022.11.30 20:00 | sell | 1741 | 0.10 | 143.659 | 0.000 | 0.000 | ||
5210 | 2022.11.30 20:00 | modify | 1741 | 0.10 | 143.659 | 146.059 | 141.259 | ||
5211 | 2022.11.30 21:00 | sell | 1742 | 0.10 | 143.701 | 0.000 | 0.000 | ||
5212 | 2022.11.30 21:00 | modify | 1742 | 0.10 | 143.701 | 146.101 | 141.301 | ||
5213 | 2022.11.30 22:00 | sell | 1743 | 0.10 | 143.619 | 0.000 | 0.000 | ||
5214 | 2022.11.30 22:00 | modify | 1743 | 0.10 | 143.619 | 146.019 | 141.219 | ||
5215 | 2022.11.30 23:00 | sell | 1744 | 0.10 | 143.704 | 0.000 | 0.000 | ||
5216 | 2022.11.30 23:00 | modify | 1744 | 0.10 | 143.704 | 146.104 | 141.304 | ||
5217 | 2022.12.01 00:00 | sell | 1745 | 0.10 | 143.169 | 0.000 | 0.000 | ||
5218 | 2022.12.01 00:00 | modify | 1745 | 0.10 | 143.169 | 145.569 | 140.769 | ||
5219 | 2022.12.01 01:00 | close | 1745 | 0.10 | 142.818 | 145.569 | 140.769 | 25.79 | 45654.21 |
5220 | 2022.12.01 01:00 | close | 1744 | 0.10 | 142.818 | 146.104 | 141.304 | 63.32 | 45717.53 |
5221 | 2022.12.01 01:00 | close | 1743 | 0.10 | 142.818 | 146.019 | 141.219 | 57.07 | 45774.61 |
5222 | 2022.12.01 01:00 | close | 1742 | 0.10 | 142.818 | 146.101 | 141.301 | 63.10 | 45837.71 |
5223 | 2022.12.01 01:00 | close | 1741 | 0.10 | 142.818 | 146.059 | 141.259 | 60.01 | 45897.72 |
5224 | 2022.12.01 01:00 | close | 1740 | 0.10 | 142.818 | 145.866 | 141.066 | 45.83 | 45943.55 |
5225 | 2022.12.01 01:00 | close | 1739 | 0.10 | 142.818 | 146.158 | 141.358 | 67.28 | 46010.83 |
5226 | 2022.12.01 01:00 | close | 1738 | 0.10 | 142.818 | 146.186 | 141.386 | 69.34 | 46080.17 |
5227 | 2022.12.01 01:00 | close | 1737 | 0.10 | 142.818 | 146.061 | 141.261 | 60.16 | 46140.33 |
5228 | 2022.12.01 01:00 | close | 1736 | 0.10 | 142.818 | 147.049 | 142.249 | 132.74 | 46273.07 |
5229 | 2022.12.01 01:00 | close | 1735 | 0.10 | 142.818 | 146.786 | 141.986 | 113.42 | 46386.49 |
5230 | 2022.12.01 01:00 | close | 1734 | 0.10 | 142.818 | 146.338 | 141.538 | 80.51 | 46467.00 |
5231 | 2022.12.01 01:00 | close | 1733 | 0.10 | 142.818 | 146.127 | 141.327 | 65.01 | 46532.01 |
5232 | 2022.12.01 01:00 | close | 1732 | 0.10 | 142.818 | 146.154 | 141.354 | 66.99 | 46599.00 |
5233 | 2022.12.01 01:00 | close | 1731 | 0.10 | 142.818 | 146.116 | 141.316 | 64.20 | 46663.21 |
5234 | 2022.12.01 01:00 | close | 1730 | 0.10 | 142.818 | 146.125 | 141.325 | 64.86 | 46728.07 |
5235 | 2022.12.01 01:00 | close | 1729 | 0.10 | 142.818 | 145.793 | 140.993 | 40.47 | 46768.54 |
5236 | 2022.12.01 01:00 | buy | 1746 | 0.10 | 142.818 | 0.000 | 0.000 | ||
5237 | 2022.12.01 01:00 | modify | 1746 | 0.10 | 142.818 | 140.418 | 145.218 | ||
5238 | 2022.12.01 02:00 | buy | 1747 | 0.10 | 142.627 | 0.000 | 0.000 | ||
5239 | 2022.12.01 02:00 | modify | 1747 | 0.10 | 142.627 | 140.227 | 145.027 | ||
5240 | 2022.12.01 03:00 | buy | 1748 | 0.10 | 142.584 | 0.000 | 0.000 | ||
5241 | 2022.12.01 03:00 | modify | 1748 | 0.10 | 142.584 | 140.184 | 144.984 | ||
5242 | 2022.12.01 04:00 | buy | 1749 | 0.10 | 142.674 | 0.000 | 0.000 | ||
5243 | 2022.12.01 04:00 | modify | 1749 | 0.10 | 142.674 | 140.274 | 145.074 | ||
5244 | 2022.12.01 05:00 | buy | 1750 | 0.10 | 142.722 | 0.000 | 0.000 | ||
5245 | 2022.12.01 05:00 | modify | 1750 | 0.10 | 142.722 | 140.322 | 145.122 | ||
5246 | 2022.12.01 06:00 | buy | 1751 | 0.10 | 142.504 | 0.000 | 0.000 | ||
5247 | 2022.12.01 06:00 | modify | 1751 | 0.10 | 142.504 | 140.104 | 144.904 | ||
5248 | 2022.12.01 07:00 | buy | 1752 | 0.10 | 142.443 | 0.000 | 0.000 | ||
5249 | 2022.12.01 07:00 | modify | 1752 | 0.10 | 142.443 | 140.043 | 144.843 | ||
5250 | 2022.12.01 08:00 | buy | 1753 | 0.10 | 142.069 | 0.000 | 0.000 | ||
5251 | 2022.12.01 08:00 | modify | 1753 | 0.10 | 142.069 | 139.669 | 144.469 | ||
5252 | 2022.12.01 09:00 | buy | 1754 | 0.10 | 142.370 | 0.000 | 0.000 | ||
5253 | 2022.12.01 09:00 | modify | 1754 | 0.10 | 142.370 | 139.970 | 144.770 | ||
5254 | 2022.12.01 10:00 | buy | 1755 | 0.10 | 142.376 | 0.000 | 0.000 | ||
5255 | 2022.12.01 10:00 | modify | 1755 | 0.10 | 142.376 | 139.976 | 144.776 | ||
5256 | 2022.12.01 11:00 | buy | 1756 | 0.10 | 142.200 | 0.000 | 0.000 | ||
5257 | 2022.12.01 11:00 | modify | 1756 | 0.10 | 142.200 | 139.800 | 144.600 | ||
5258 | 2022.12.01 12:00 | buy | 1757 | 0.10 | 142.219 | 0.000 | 0.000 | ||
5259 | 2022.12.01 12:00 | modify | 1757 | 0.10 | 142.219 | 139.819 | 144.619 | ||
5260 | 2022.12.01 13:00 | buy | 1758 | 0.10 | 142.382 | 0.000 | 0.000 | ||
5261 | 2022.12.01 13:00 | modify | 1758 | 0.10 | 142.382 | 139.982 | 144.782 | ||
5262 | 2022.12.01 14:00 | buy | 1759 | 0.10 | 142.889 | 0.000 | 0.000 | ||
5263 | 2022.12.01 14:00 | modify | 1759 | 0.10 | 142.889 | 140.489 | 145.289 | ||
5264 | 2022.12.01 15:00 | close | 1759 | 0.10 | 142.984 | 140.489 | 145.289 | 6.98 | 46775.52 |
5265 | 2022.12.01 15:00 | close | 1758 | 0.10 | 142.984 | 139.982 | 144.782 | 44.24 | 46819.76 |
5266 | 2022.12.01 15:00 | close | 1757 | 0.10 | 142.984 | 139.819 | 144.619 | 56.21 | 46875.97 |
5267 | 2022.12.01 15:00 | close | 1756 | 0.10 | 142.984 | 139.800 | 144.600 | 57.61 | 46933.58 |
5268 | 2022.12.01 15:00 | close | 1755 | 0.10 | 142.984 | 139.976 | 144.776 | 44.68 | 46978.26 |
5269 | 2022.12.01 15:00 | close | 1754 | 0.10 | 142.984 | 139.970 | 144.770 | 45.12 | 47023.38 |
5270 | 2022.12.01 15:00 | close | 1753 | 0.10 | 142.984 | 139.669 | 144.469 | 67.23 | 47090.61 |
5271 | 2022.12.01 15:00 | close | 1752 | 0.10 | 142.984 | 140.043 | 144.843 | 39.75 | 47130.36 |
5272 | 2022.12.01 15:00 | close | 1751 | 0.10 | 142.984 | 140.104 | 144.904 | 35.27 | 47165.63 |
5273 | 2022.12.01 15:00 | close | 1750 | 0.10 | 142.984 | 140.322 | 145.122 | 19.25 | 47184.88 |
5274 | 2022.12.01 15:00 | close | 1749 | 0.10 | 142.984 | 140.274 | 145.074 | 22.78 | 47207.66 |
5275 | 2022.12.01 15:00 | close | 1748 | 0.10 | 142.984 | 140.184 | 144.984 | 29.39 | 47237.05 |
5276 | 2022.12.01 15:00 | close | 1747 | 0.10 | 142.984 | 140.227 | 145.027 | 26.23 | 47263.28 |
5277 | 2022.12.01 15:00 | close | 1746 | 0.10 | 142.984 | 140.418 | 145.218 | 12.20 | 47275.48 |
5278 | 2022.12.01 15:00 | sell | 1760 | 0.10 | 142.984 | 0.000 | 0.000 | ||
5279 | 2022.12.01 15:00 | modify | 1760 | 0.10 | 142.984 | 145.384 | 140.584 | ||
5280 | 2022.12.01 16:00 | close | 1760 | 0.10 | 142.570 | 145.384 | 140.584 | 30.42 | 47305.90 |
5281 | 2022.12.01 16:00 | buy | 1761 | 0.10 | 142.570 | 0.000 | 0.000 | ||
5282 | 2022.12.01 16:00 | modify | 1761 | 0.10 | 142.570 | 140.170 | 144.970 | ||
5283 | 2022.12.01 17:00 | buy | 1762 | 0.10 | 142.318 | 0.000 | 0.000 | ||
5284 | 2022.12.01 17:00 | modify | 1762 | 0.10 | 142.318 | 139.918 | 144.718 | ||
5285 | 2022.12.01 18:00 | buy | 1763 | 0.10 | 142.326 | 0.000 | 0.000 | ||
5286 | 2022.12.01 18:00 | modify | 1763 | 0.10 | 142.326 | 139.926 | 144.726 | ||
5287 | 2022.12.01 19:00 | buy | 1764 | 0.10 | 142.385 | 0.000 | 0.000 | ||
5288 | 2022.12.01 19:00 | modify | 1764 | 0.10 | 142.385 | 139.985 | 144.785 | ||
5289 | 2022.12.01 20:00 | buy | 1765 | 0.10 | 142.305 | 0.000 | 0.000 | ||
5290 | 2022.12.01 20:00 | modify | 1765 | 0.10 | 142.305 | 139.905 | 144.705 | ||
5291 | 2022.12.01 21:00 | buy | 1766 | 0.10 | 142.427 | 0.000 | 0.000 | ||
5292 | 2022.12.01 21:00 | modify | 1766 | 0.10 | 142.427 | 140.027 | 144.827 | ||
5293 | 2022.12.01 22:00 | buy | 1767 | 0.10 | 142.305 | 0.000 | 0.000 | ||
5294 | 2022.12.01 22:00 | modify | 1767 | 0.10 | 142.305 | 139.905 | 144.705 | ||
5295 | 2022.12.01 23:00 | buy | 1768 | 0.10 | 142.438 | 0.000 | 0.000 | ||
5296 | 2022.12.01 23:00 | modify | 1768 | 0.10 | 142.438 | 140.038 | 144.838 | ||
5297 | 2022.12.02 00:00 | buy | 1769 | 0.10 | 142.311 | 0.000 | 0.000 | ||
5298 | 2022.12.02 00:00 | modify | 1769 | 0.10 | 142.311 | 139.911 | 144.711 | ||
5299 | 2022.12.02 01:00 | buy | 1770 | 0.10 | 142.442 | 0.000 | 0.000 | ||
5300 | 2022.12.02 01:00 | modify | 1770 | 0.10 | 142.442 | 140.042 | 144.842 | ||
5301 | 2022.12.02 02:00 | buy | 1771 | 0.10 | 142.082 | 0.000 | 0.000 | ||
5302 | 2022.12.02 02:00 | modify | 1771 | 0.10 | 142.082 | 139.682 | 144.482 | ||
5303 | 2022.12.02 03:00 | buy | 1772 | 0.10 | 142.157 | 0.000 | 0.000 | ||
5304 | 2022.12.02 03:00 | modify | 1772 | 0.10 | 142.157 | 139.757 | 144.557 | ||
5305 | 2022.12.02 04:00 | buy | 1773 | 0.10 | 142.271 | 0.000 | 0.000 | ||
5306 | 2022.12.02 04:00 | modify | 1773 | 0.10 | 142.271 | 139.871 | 144.671 | ||
5307 | 2022.12.02 05:00 | buy | 1774 | 0.10 | 142.210 | 0.000 | 0.000 | ||
5308 | 2022.12.02 05:00 | modify | 1774 | 0.10 | 142.210 | 139.810 | 144.610 | ||
5309 | 2022.12.02 06:00 | buy | 1775 | 0.10 | 142.242 | 0.000 | 0.000 | ||
5310 | 2022.12.02 06:00 | modify | 1775 | 0.10 | 142.242 | 139.842 | 144.642 | ||
5311 | 2022.12.02 07:00 | buy | 1776 | 0.10 | 142.264 | 0.000 | 0.000 | ||
5312 | 2022.12.02 07:00 | modify | 1776 | 0.10 | 142.264 | 139.864 | 144.664 | ||
5313 | 2022.12.02 08:00 | buy | 1777 | 0.10 | 141.793 | 0.000 | 0.000 | ||
5314 | 2022.12.02 08:00 | modify | 1777 | 0.10 | 141.793 | 139.393 | 144.193 | ||
5315 | 2022.12.02 09:00 | buy | 1778 | 0.10 | 140.952 | 0.000 | 0.000 | ||
5316 | 2022.12.02 09:00 | modify | 1778 | 0.10 | 140.952 | 138.552 | 143.352 | ||
5317 | 2022.12.02 10:00 | buy | 1779 | 0.10 | 141.112 | 0.000 | 0.000 | ||
5318 | 2022.12.02 10:00 | modify | 1779 | 0.10 | 141.112 | 138.712 | 143.512 | ||
5319 | 2022.12.02 11:00 | buy | 1780 | 0.10 | 141.156 | 0.000 | 0.000 | ||
5320 | 2022.12.02 11:00 | modify | 1780 | 0.10 | 141.156 | 138.756 | 143.556 | ||
5321 | 2022.12.02 12:00 | buy | 1781 | 0.10 | 141.230 | 0.000 | 0.000 | ||
5322 | 2022.12.02 12:00 | modify | 1781 | 0.10 | 141.230 | 138.830 | 143.630 | ||
5323 | 2022.12.02 13:00 | buy | 1782 | 0.10 | 141.296 | 0.000 | 0.000 | ||
5324 | 2022.12.02 13:00 | modify | 1782 | 0.10 | 141.296 | 138.896 | 143.696 | ||
5325 | 2022.12.02 14:00 | buy | 1783 | 0.10 | 141.686 | 0.000 | 0.000 | ||
5326 | 2022.12.02 14:00 | modify | 1783 | 0.10 | 141.686 | 139.286 | 144.086 | ||
5327 | 2022.12.02 15:00 | buy | 1784 | 0.10 | 141.876 | 0.000 | 0.000 | ||
5328 | 2022.12.02 15:00 | modify | 1784 | 0.10 | 141.876 | 139.476 | 144.276 | ||
5329 | 2022.12.02 16:00 | buy | 1785 | 0.10 | 141.909 | 0.000 | 0.000 | ||
5330 | 2022.12.02 16:00 | modify | 1785 | 0.10 | 141.909 | 139.509 | 144.309 | ||
5331 | 2022.12.02 17:00 | close | 1785 | 0.10 | 141.901 | 139.509 | 144.309 | -0.59 | 47305.31 |
5332 | 2022.12.02 17:00 | close | 1784 | 0.10 | 141.901 | 139.476 | 144.276 | 1.83 | 47307.14 |
5333 | 2022.12.02 17:00 | close | 1783 | 0.10 | 141.901 | 139.286 | 144.086 | 15.79 | 47322.93 |
5334 | 2022.12.02 17:00 | close | 1782 | 0.10 | 141.901 | 138.896 | 143.696 | 44.45 | 47367.38 |
5335 | 2022.12.02 17:00 | close | 1781 | 0.10 | 141.901 | 138.830 | 143.630 | 49.30 | 47416.68 |
5336 | 2022.12.02 17:00 | close | 1780 | 0.10 | 141.901 | 138.756 | 143.556 | 54.73 | 47471.41 |
5337 | 2022.12.02 17:00 | close | 1779 | 0.10 | 141.901 | 138.712 | 143.512 | 57.97 | 47529.38 |
5338 | 2022.12.02 17:00 | close | 1778 | 0.10 | 141.901 | 138.552 | 143.352 | 69.72 | 47599.10 |
5339 | 2022.12.02 17:00 | close | 1777 | 0.10 | 141.901 | 139.393 | 144.193 | 7.93 | 47607.03 |
5340 | 2022.12.02 17:00 | close | 1776 | 0.10 | 141.901 | 139.864 | 144.664 | -26.68 | 47580.35 |
5341 | 2022.12.02 17:00 | close | 1775 | 0.10 | 141.901 | 139.842 | 144.642 | -25.06 | 47555.29 |
5342 | 2022.12.02 17:00 | close | 1774 | 0.10 | 141.901 | 139.810 | 144.610 | -22.71 | 47532.58 |
5343 | 2022.12.02 17:00 | close | 1773 | 0.10 | 141.901 | 139.871 | 144.671 | -27.19 | 47505.39 |
5344 | 2022.12.02 17:00 | close | 1772 | 0.10 | 141.901 | 139.757 | 144.557 | -18.81 | 47486.58 |
5345 | 2022.12.02 17:00 | close | 1771 | 0.10 | 141.901 | 139.682 | 144.482 | -13.30 | 47473.28 |
5346 | 2022.12.02 17:00 | close | 1770 | 0.10 | 141.901 | 140.042 | 144.842 | -39.75 | 47433.53 |
5347 | 2022.12.02 17:00 | close | 1769 | 0.10 | 141.901 | 139.911 | 144.711 | -30.13 | 47403.40 |
5348 | 2022.12.02 17:00 | close | 1768 | 0.10 | 141.901 | 140.038 | 144.838 | -39.15 | 47364.25 |
5349 | 2022.12.02 17:00 | close | 1767 | 0.10 | 141.901 | 139.905 | 144.705 | -29.38 | 47334.87 |
5350 | 2022.12.02 17:00 | close | 1766 | 0.10 | 141.901 | 140.027 | 144.827 | -38.34 | 47296.54 |
5351 | 2022.12.02 17:00 | close | 1765 | 0.10 | 141.901 | 139.905 | 144.705 | -29.38 | 47267.16 |
5352 | 2022.12.02 17:00 | close | 1764 | 0.10 | 141.901 | 139.985 | 144.785 | -35.26 | 47231.90 |
5353 | 2022.12.02 17:00 | close | 1763 | 0.10 | 141.901 | 139.926 | 144.726 | -30.92 | 47200.98 |
5354 | 2022.12.02 17:00 | close | 1762 | 0.10 | 141.901 | 139.918 | 144.718 | -30.33 | 47170.66 |
5355 | 2022.12.02 17:00 | close | 1761 | 0.10 | 141.901 | 140.170 | 144.970 | -48.85 | 47121.81 |
5356 | 2022.12.02 17:00 | sell | 1786 | 0.10 | 141.901 | 0.000 | 0.000 | ||
5357 | 2022.12.02 17:00 | modify | 1786 | 0.10 | 141.901 | 144.301 | 139.501 | ||
5358 | 2022.12.02 18:00 | close | 1786 | 0.10 | 141.756 | 144.301 | 139.501 | 10.66 | 47132.47 |
5359 | 2022.12.02 18:00 | buy | 1787 | 0.10 | 141.756 | 0.000 | 0.000 | ||
5360 | 2022.12.02 18:00 | modify | 1787 | 0.10 | 141.756 | 139.356 | 144.156 | ||
5361 | 2022.12.02 19:00 | buy | 1788 | 0.10 | 141.663 | 0.000 | 0.000 | ||
5362 | 2022.12.02 19:00 | modify | 1788 | 0.10 | 141.663 | 139.263 | 144.063 | ||
5363 | 2022.12.02 20:00 | buy | 1789 | 0.10 | 141.674 | 0.000 | 0.000 | ||
5364 | 2022.12.02 20:00 | modify | 1789 | 0.10 | 141.674 | 139.274 | 144.074 | ||
5365 | 2022.12.02 21:00 | buy | 1790 | 0.10 | 141.493 | 0.000 | 0.000 | ||
5366 | 2022.12.02 21:00 | modify | 1790 | 0.10 | 141.493 | 139.093 | 143.893 | ||
5367 | 2022.12.04 22:00 | buy | 1791 | 0.10 | 141.649 | 0.000 | 0.000 | ||
5368 | 2022.12.04 22:00 | modify | 1791 | 0.10 | 141.649 | 139.249 | 144.049 | ||
5369 | 2022.12.04 23:00 | buy | 1792 | 0.10 | 141.582 | 0.000 | 0.000 | ||
5370 | 2022.12.04 23:00 | modify | 1792 | 0.10 | 141.582 | 139.182 | 143.982 | ||
5371 | 2022.12.05 00:00 | buy | 1793 | 0.10 | 141.812 | 0.000 | 0.000 | ||
5372 | 2022.12.05 00:00 | modify | 1793 | 0.10 | 141.812 | 139.412 | 144.212 | ||
5373 | 2022.12.05 01:00 | close | 1793 | 0.10 | 141.944 | 139.412 | 144.212 | 9.69 | 47142.16 |
5374 | 2022.12.05 01:00 | close | 1792 | 0.10 | 141.944 | 139.182 | 143.982 | 26.90 | 47169.06 |
5375 | 2022.12.05 01:00 | close | 1791 | 0.10 | 141.944 | 139.249 | 144.049 | 21.98 | 47191.04 |
5376 | 2022.12.05 01:00 | close | 1790 | 0.10 | 141.944 | 139.093 | 143.893 | 33.44 | 47224.49 |
5377 | 2022.12.05 01:00 | close | 1789 | 0.10 | 141.944 | 139.274 | 144.074 | 20.14 | 47244.63 |
5378 | 2022.12.05 01:00 | close | 1788 | 0.10 | 141.944 | 139.263 | 144.063 | 20.95 | 47265.58 |
5379 | 2022.12.05 01:00 | close | 1787 | 0.10 | 141.944 | 139.356 | 144.156 | 14.12 | 47279.70 |
5380 | 2022.12.05 01:00 | sell | 1794 | 0.10 | 141.944 | 0.000 | 0.000 | ||
5381 | 2022.12.05 01:00 | modify | 1794 | 0.10 | 141.944 | 144.344 | 139.544 | ||
5382 | 2022.12.05 02:00 | sell | 1795 | 0.10 | 141.883 | 0.000 | 0.000 | ||
5383 | 2022.12.05 02:00 | modify | 1795 | 0.10 | 141.883 | 144.283 | 139.483 | ||
5384 | 2022.12.05 03:00 | sell | 1796 | 0.10 | 142.047 | 0.000 | 0.000 | ||
5385 | 2022.12.05 03:00 | modify | 1796 | 0.10 | 142.047 | 144.447 | 139.647 | ||
5386 | 2022.12.05 04:00 | sell | 1797 | 0.10 | 142.093 | 0.000 | 0.000 | ||
5387 | 2022.12.05 04:00 | modify | 1797 | 0.10 | 142.093 | 144.493 | 139.693 | ||
5388 | 2022.12.05 05:00 | sell | 1798 | 0.10 | 142.102 | 0.000 | 0.000 | ||
5389 | 2022.12.05 05:00 | modify | 1798 | 0.10 | 142.102 | 144.502 | 139.702 | ||
5390 | 2022.12.05 06:00 | sell | 1799 | 0.10 | 142.391 | 0.000 | 0.000 | ||
5391 | 2022.12.05 06:00 | modify | 1799 | 0.10 | 142.391 | 144.791 | 139.991 | ||
5392 | 2022.12.05 07:00 | sell | 1800 | 0.10 | 142.305 | 0.000 | 0.000 | ||
5393 | 2022.12.05 07:00 | modify | 1800 | 0.10 | 142.305 | 144.705 | 139.905 | ||
5394 | 2022.12.05 08:00 | sell | 1801 | 0.10 | 142.409 | 0.000 | 0.000 | ||
5395 | 2022.12.05 08:00 | modify | 1801 | 0.10 | 142.409 | 144.809 | 140.009 | ||
5396 | 2022.12.05 09:00 | sell | 1802 | 0.10 | 142.762 | 0.000 | 0.000 | ||
5397 | 2022.12.05 09:00 | modify | 1802 | 0.10 | 142.762 | 145.162 | 140.362 | ||
5398 | 2022.12.05 10:00 | sell | 1803 | 0.10 | 142.790 | 0.000 | 0.000 | ||
5399 | 2022.12.05 10:00 | modify | 1803 | 0.10 | 142.790 | 145.190 | 140.390 | ||
5400 | 2022.12.05 11:00 | sell | 1804 | 0.10 | 142.651 | 0.000 | 0.000 | ||
5401 | 2022.12.05 11:00 | modify | 1804 | 0.10 | 142.651 | 145.051 | 140.251 | ||
5402 | 2022.12.05 12:00 | sell | 1805 | 0.10 | 142.913 | 0.000 | 0.000 | ||
5403 | 2022.12.05 12:00 | modify | 1805 | 0.10 | 142.913 | 145.313 | 140.513 | ||
5404 | 2022.12.05 13:00 | sell | 1806 | 0.10 | 143.016 | 0.000 | 0.000 | ||
5405 | 2022.12.05 13:00 | modify | 1806 | 0.10 | 143.016 | 145.416 | 140.616 | ||
5406 | 2022.12.05 14:00 | sell | 1807 | 0.10 | 143.319 | 0.000 | 0.000 | ||
5407 | 2022.12.05 14:00 | modify | 1807 | 0.10 | 143.319 | 145.719 | 140.919 | ||
5408 | 2022.12.05 15:00 | sell | 1808 | 0.10 | 143.341 | 0.000 | 0.000 | ||
5409 | 2022.12.05 15:00 | modify | 1808 | 0.10 | 143.341 | 145.741 | 140.941 | ||
5410 | 2022.12.05 16:00 | sell | 1809 | 0.10 | 143.476 | 0.000 | 0.000 | ||
5411 | 2022.12.05 16:00 | modify | 1809 | 0.10 | 143.476 | 145.876 | 141.076 | ||
5412 | 2022.12.05 17:00 | sell | 1810 | 0.10 | 143.284 | 0.000 | 0.000 | ||
5413 | 2022.12.05 17:00 | modify | 1810 | 0.10 | 143.284 | 145.684 | 140.884 | ||
5414 | 2022.12.05 18:00 | sell | 1811 | 0.10 | 143.395 | 0.000 | 0.000 | ||
5415 | 2022.12.05 18:00 | modify | 1811 | 0.10 | 143.395 | 145.795 | 140.995 | ||
5416 | 2022.12.05 19:00 | sell | 1812 | 0.10 | 143.461 | 0.000 | 0.000 | ||
5417 | 2022.12.05 19:00 | modify | 1812 | 0.10 | 143.461 | 145.861 | 141.061 | ||
5418 | 2022.12.05 20:00 | sell | 1813 | 0.10 | 143.403 | 0.000 | 0.000 | ||
5419 | 2022.12.05 20:00 | modify | 1813 | 0.10 | 143.403 | 145.803 | 141.003 | ||
5420 | 2022.12.05 21:00 | sell | 1814 | 0.10 | 143.466 | 0.000 | 0.000 | ||
5421 | 2022.12.05 21:00 | modify | 1814 | 0.10 | 143.466 | 145.866 | 141.066 | ||
5422 | 2022.12.05 22:00 | sell | 1815 | 0.10 | 143.370 | 0.000 | 0.000 | ||
5423 | 2022.12.05 22:00 | modify | 1815 | 0.10 | 143.370 | 145.770 | 140.970 | ||
5424 | 2022.12.05 23:00 | sell | 1816 | 0.10 | 143.472 | 0.000 | 0.000 | ||
5425 | 2022.12.05 23:00 | modify | 1816 | 0.10 | 143.472 | 145.872 | 141.072 | ||
5426 | 2022.12.06 00:00 | sell | 1817 | 0.10 | 143.357 | 0.000 | 0.000 | ||
5427 | 2022.12.06 00:00 | modify | 1817 | 0.10 | 143.357 | 145.757 | 140.957 | ||
5428 | 2022.12.06 01:00 | sell | 1818 | 0.10 | 143.464 | 0.000 | 0.000 | ||
5429 | 2022.12.06 01:00 | modify | 1818 | 0.10 | 143.464 | 145.864 | 141.064 | ||
5430 | 2022.12.06 02:00 | sell | 1819 | 0.10 | 143.459 | 0.000 | 0.000 | ||
5431 | 2022.12.06 02:00 | modify | 1819 | 0.10 | 143.459 | 145.859 | 141.059 | ||
5432 | 2022.12.07 11:00 | s/l | 1794 | 0.10 | 144.344 | 144.344 | 139.544 | -177.51 | 47102.20 |
5433 | 2022.12.07 11:00 | s/l | 1795 | 0.10 | 144.283 | 144.283 | 139.483 | -177.51 | 46924.69 |
5434 | 2022.12.07 11:00 | sell | 1820 | 0.10 | 144.293 | 0.000 | 0.000 | ||
5435 | 2022.12.07 11:00 | modify | 1820 | 0.10 | 144.293 | 146.693 | 141.893 | ||
5436 | 2022.12.07 12:00 | s/l | 1796 | 0.10 | 144.447 | 144.447 | 139.647 | -177.51 | 46747.19 |
5437 | 2022.12.07 12:00 | s/l | 1797 | 0.10 | 144.493 | 144.493 | 139.693 | -177.51 | 46569.68 |
5438 | 2022.12.07 12:00 | s/l | 1798 | 0.10 | 144.502 | 144.502 | 139.702 | -177.51 | 46392.17 |
5439 | 2022.12.07 12:00 | sell | 1821 | 0.10 | 144.387 | 0.000 | 0.000 | ||
5440 | 2022.12.07 12:00 | modify | 1821 | 0.10 | 144.387 | 146.787 | 141.987 | ||
5441 | 2022.12.07 13:00 | sell | 1822 | 0.10 | 144.535 | 0.000 | 0.000 | ||
5442 | 2022.12.07 13:00 | modify | 1822 | 0.10 | 144.535 | 146.935 | 142.135 | ||
5443 | 2022.12.07 14:00 | sell | 1823 | 0.10 | 144.023 | 0.000 | 0.000 | ||
5444 | 2022.12.07 14:00 | modify | 1823 | 0.10 | 144.023 | 146.423 | 141.623 | ||
5445 | 2022.12.07 15:00 | sell | 1824 | 0.10 | 143.744 | 0.000 | 0.000 | ||
5446 | 2022.12.07 15:00 | modify | 1824 | 0.10 | 143.744 | 146.144 | 141.344 | ||
5447 | 2022.12.12 13:00 | s/l | 1800 | 0.10 | 144.705 | 144.705 | 139.905 | -180.47 | 46211.70 |
5448 | 2022.12.12 13:00 | sell | 1825 | 0.10 | 144.687 | 0.000 | 0.000 | ||
5449 | 2022.12.12 13:00 | modify | 1825 | 0.10 | 144.687 | 147.087 | 142.287 | ||
5450 | 2022.12.12 14:00 | s/l | 1799 | 0.10 | 144.791 | 144.791 | 139.991 | -180.47 | 46031.23 |
5451 | 2022.12.12 14:00 | s/l | 1801 | 0.10 | 144.809 | 144.809 | 140.009 | -180.47 | 45850.76 |
5452 | 2022.12.12 14:00 | sell | 1826 | 0.10 | 144.842 | 0.000 | 0.000 | ||
5453 | 2022.12.12 14:00 | modify | 1826 | 0.10 | 144.842 | 147.242 | 142.442 | ||
5454 | 2022.12.12 15:00 | sell | 1827 | 0.10 | 144.786 | 0.000 | 0.000 | ||
5455 | 2022.12.12 15:00 | modify | 1827 | 0.10 | 144.786 | 147.186 | 142.386 | ||
5456 | 2022.12.12 16:00 | s/l | 1804 | 0.10 | 145.051 | 145.051 | 140.251 | -180.47 | 45670.29 |
5457 | 2022.12.12 16:00 | sell | 1828 | 0.10 | 144.593 | 0.000 | 0.000 | ||
5458 | 2022.12.12 16:00 | modify | 1828 | 0.10 | 144.593 | 146.993 | 142.193 | ||
5459 | 2022.12.13 01:00 | s/l | 1802 | 0.10 | 145.162 | 145.162 | 140.362 | -181.06 | 45489.22 |
5460 | 2022.12.13 01:00 | s/l | 1803 | 0.10 | 145.190 | 145.190 | 140.390 | -181.06 | 45308.16 |
5461 | 2022.12.13 01:00 | s/l | 1805 | 0.10 | 145.313 | 145.313 | 140.513 | -181.06 | 45127.10 |
5462 | 2022.12.13 01:00 | sell | 1829 | 0.10 | 145.278 | 0.000 | 0.000 | ||
5463 | 2022.12.13 01:00 | modify | 1829 | 0.10 | 145.278 | 147.678 | 142.878 | ||
5464 | 2022.12.13 02:00 | sell | 1830 | 0.10 | 145.181 | 0.000 | 0.000 | ||
5465 | 2022.12.13 02:00 | modify | 1830 | 0.10 | 145.181 | 147.581 | 142.781 | ||
5466 | 2022.12.13 03:00 | sell | 1831 | 0.10 | 145.157 | 0.000 | 0.000 | ||
5467 | 2022.12.13 03:00 | modify | 1831 | 0.10 | 145.157 | 147.557 | 142.757 | ||
5468 | 2022.12.15 14:00 | s/l | 1806 | 0.10 | 145.416 | 145.416 | 140.616 | -183.44 | 44943.66 |
5469 | 2022.12.15 14:00 | s/l | 1810 | 0.10 | 145.684 | 145.684 | 140.884 | -183.44 | 44760.22 |
5470 | 2022.12.15 14:00 | sell | 1832 | 0.10 | 145.304 | 0.000 | 0.000 | ||
5471 | 2022.12.15 14:00 | modify | 1832 | 0.10 | 145.304 | 147.704 | 142.904 | ||
5472 | 2022.12.15 15:00 | s/l | 1807 | 0.10 | 145.719 | 145.719 | 140.919 | -183.44 | 44576.79 |
5473 | 2022.12.15 15:00 | s/l | 1808 | 0.10 | 145.741 | 145.741 | 140.941 | -183.44 | 44393.35 |
5474 | 2022.12.15 15:00 | s/l | 1809 | 0.10 | 145.876 | 145.876 | 141.076 | -183.44 | 44209.91 |
5475 | 2022.12.15 15:00 | s/l | 1811 | 0.10 | 145.795 | 145.795 | 140.995 | -183.44 | 44026.47 |
5476 | 2022.12.15 15:00 | s/l | 1812 | 0.10 | 145.861 | 145.861 | 141.061 | -183.44 | 43843.04 |
5477 | 2022.12.15 15:00 | s/l | 1813 | 0.10 | 145.803 | 145.803 | 141.003 | -183.44 | 43659.60 |
5478 | 2022.12.15 15:00 | s/l | 1814 | 0.10 | 145.866 | 145.866 | 141.066 | -183.44 | 43476.16 |
5479 | 2022.12.15 15:00 | s/l | 1815 | 0.10 | 145.770 | 145.770 | 140.970 | -183.44 | 43292.73 |
5480 | 2022.12.15 15:00 | s/l | 1816 | 0.10 | 145.872 | 145.872 | 141.072 | -183.44 | 43109.29 |
5481 | 2022.12.15 15:00 | s/l | 1817 | 0.10 | 145.757 | 145.757 | 140.957 | -182.84 | 42926.45 |
5482 | 2022.12.15 15:00 | s/l | 1818 | 0.10 | 145.864 | 145.864 | 141.064 | -182.84 | 42743.60 |
5483 | 2022.12.15 15:00 | s/l | 1819 | 0.10 | 145.859 | 145.859 | 141.059 | -182.84 | 42560.76 |
5484 | 2022.12.15 15:00 | s/l | 1824 | 0.10 | 146.144 | 146.144 | 141.344 | -182.25 | 42378.51 |
5485 | 2022.12.15 15:00 | sell | 1833 | 0.10 | 146.334 | 0.000 | 0.000 | ||
5486 | 2022.12.15 15:00 | modify | 1833 | 0.10 | 146.334 | 148.734 | 143.934 | ||
5487 | 2022.12.15 16:00 | s/l | 1823 | 0.10 | 146.423 | 146.423 | 141.623 | -182.25 | 42196.26 |
5488 | 2022.12.15 16:00 | sell | 1834 | 0.10 | 146.528 | 0.000 | 0.000 | ||
5489 | 2022.12.15 16:00 | modify | 1834 | 0.10 | 146.528 | 148.928 | 144.128 | ||
5490 | 2022.12.15 17:00 | s/l | 1820 | 0.10 | 146.693 | 146.693 | 141.893 | -182.25 | 42014.01 |
5491 | 2022.12.15 17:00 | sell | 1835 | 0.10 | 146.701 | 0.000 | 0.000 | ||
5492 | 2022.12.15 17:00 | modify | 1835 | 0.10 | 146.701 | 149.101 | 144.301 | ||
5493 | 2022.12.15 18:00 | sell | 1836 | 0.10 | 146.367 | 0.000 | 0.000 | ||
5494 | 2022.12.15 18:00 | modify | 1836 | 0.10 | 146.367 | 148.767 | 143.967 | ||
5495 | 2022.12.15 19:00 | sell | 1837 | 0.10 | 146.412 | 0.000 | 0.000 | ||
5496 | 2022.12.15 19:00 | modify | 1837 | 0.10 | 146.412 | 148.812 | 144.012 | ||
5497 | 2022.12.15 20:00 | sell | 1838 | 0.10 | 146.450 | 0.000 | 0.000 | ||
5498 | 2022.12.15 20:00 | modify | 1838 | 0.10 | 146.450 | 148.850 | 144.050 | ||
5499 | 2022.12.15 21:00 | sell | 1839 | 0.10 | 146.257 | 0.000 | 0.000 | ||
5500 | 2022.12.15 21:00 | modify | 1839 | 0.10 | 146.257 | 148.657 | 143.857 | ||
5501 | 2022.12.15 22:00 | sell | 1840 | 0.10 | 146.286 | 0.000 | 0.000 | ||
5502 | 2022.12.15 22:00 | modify | 1840 | 0.10 | 146.286 | 148.686 | 143.886 | ||
5503 | 2022.12.15 23:00 | sell | 1841 | 0.10 | 146.414 | 0.000 | 0.000 | ||
5504 | 2022.12.15 23:00 | modify | 1841 | 0.10 | 146.414 | 148.814 | 144.014 | ||
5505 | 2022.12.16 00:00 | sell | 1842 | 0.10 | 146.540 | 0.000 | 0.000 | ||
5506 | 2022.12.16 00:00 | modify | 1842 | 0.10 | 146.540 | 148.940 | 144.140 | ||
5507 | 2022.12.16 01:00 | sell | 1843 | 0.10 | 146.370 | 0.000 | 0.000 | ||
5508 | 2022.12.16 01:00 | modify | 1843 | 0.10 | 146.370 | 148.770 | 143.970 | ||
5509 | 2022.12.16 02:00 | sell | 1844 | 0.10 | 146.159 | 0.000 | 0.000 | ||
5510 | 2022.12.16 02:00 | modify | 1844 | 0.10 | 146.159 | 148.559 | 143.759 | ||
5511 | 2022.12.16 03:00 | sell | 1845 | 0.10 | 146.102 | 0.000 | 0.000 | ||
5512 | 2022.12.16 03:00 | modify | 1845 | 0.10 | 146.102 | 148.502 | 143.702 | ||
5513 | 2022.12.16 04:00 | sell | 1846 | 0.10 | 146.212 | 0.000 | 0.000 | ||
5514 | 2022.12.16 04:00 | modify | 1846 | 0.10 | 146.212 | 148.612 | 143.812 | ||
5515 | 2022.12.16 05:00 | sell | 1847 | 0.10 | 146.022 | 0.000 | 0.000 | ||
5516 | 2022.12.16 05:00 | modify | 1847 | 0.10 | 146.022 | 148.422 | 143.622 | ||
5517 | 2022.12.16 06:00 | sell | 1848 | 0.10 | 146.209 | 0.000 | 0.000 | ||
5518 | 2022.12.16 06:00 | modify | 1848 | 0.10 | 146.209 | 148.609 | 143.809 | ||
5519 | 2022.12.18 22:00 | t/p | 1833 | 0.10 | 143.934 | 148.734 | 143.934 | 175.73 | 42189.74 |
5520 | 2022.12.18 22:00 | t/p | 1834 | 0.10 | 144.128 | 148.928 | 144.128 | 175.73 | 42365.46 |
5521 | 2022.12.18 22:00 | t/p | 1835 | 0.10 | 144.301 | 149.101 | 144.301 | 175.73 | 42541.19 |
5522 | 2022.12.18 22:00 | t/p | 1836 | 0.10 | 143.967 | 148.767 | 143.967 | 175.73 | 42716.92 |
5523 | 2022.12.18 22:00 | t/p | 1837 | 0.10 | 144.012 | 148.812 | 144.012 | 175.73 | 42892.64 |
5524 | 2022.12.18 22:00 | t/p | 1838 | 0.10 | 144.050 | 148.850 | 144.050 | 175.73 | 43068.37 |
5525 | 2022.12.18 22:00 | t/p | 1841 | 0.10 | 144.014 | 148.814 | 144.014 | 175.73 | 43244.10 |
5526 | 2022.12.18 22:00 | t/p | 1842 | 0.10 | 144.140 | 148.940 | 144.140 | 176.32 | 43420.42 |
5527 | 2022.12.18 22:00 | t/p | 1843 | 0.10 | 143.970 | 148.770 | 143.970 | 176.32 | 43596.74 |
5528 | 2022.12.18 22:00 | close | 1848 | 0.10 | 143.895 | 148.609 | 143.809 | 170.00 | 43766.74 |
5529 | 2022.12.18 22:00 | close | 1847 | 0.10 | 143.895 | 148.422 | 143.622 | 156.26 | 43923.00 |
5530 | 2022.12.18 22:00 | close | 1846 | 0.10 | 143.895 | 148.612 | 143.812 | 170.22 | 44093.22 |
5531 | 2022.12.18 22:00 | close | 1845 | 0.10 | 143.895 | 148.502 | 143.702 | 162.14 | 44255.36 |
5532 | 2022.12.18 22:00 | close | 1844 | 0.10 | 143.895 | 148.559 | 143.759 | 166.33 | 44421.69 |
5533 | 2022.12.18 22:00 | close | 1840 | 0.10 | 143.895 | 148.686 | 143.886 | 175.07 | 44596.75 |
5534 | 2022.12.18 22:00 | close | 1839 | 0.10 | 143.895 | 148.657 | 143.857 | 172.94 | 44769.69 |
5535 | 2022.12.18 22:00 | close | 1832 | 0.10 | 143.895 | 147.704 | 142.904 | 102.92 | 44872.61 |
5536 | 2022.12.18 22:00 | close | 1831 | 0.10 | 143.895 | 147.557 | 142.757 | 89.74 | 44962.35 |
5537 | 2022.12.18 22:00 | close | 1830 | 0.10 | 143.895 | 147.581 | 142.781 | 91.51 | 45053.87 |
5538 | 2022.12.18 22:00 | close | 1829 | 0.10 | 143.895 | 147.678 | 142.878 | 98.63 | 45152.50 |
5539 | 2022.12.18 22:00 | close | 1828 | 0.10 | 143.895 | 146.993 | 142.193 | 47.72 | 45200.22 |
5540 | 2022.12.18 22:00 | close | 1827 | 0.10 | 143.895 | 147.186 | 142.386 | 61.90 | 45262.13 |
5541 | 2022.12.18 22:00 | close | 1826 | 0.10 | 143.895 | 147.242 | 142.442 | 66.01 | 45328.14 |
5542 | 2022.12.18 22:00 | close | 1825 | 0.10 | 143.895 | 147.087 | 142.287 | 54.62 | 45382.76 |
5543 | 2022.12.18 22:00 | close | 1822 | 0.10 | 143.895 | 146.935 | 142.135 | 40.50 | 45423.26 |
5544 | 2022.12.18 22:00 | close | 1821 | 0.10 | 143.895 | 146.787 | 141.987 | 29.62 | 45452.87 |
5545 | 2022.12.18 22:00 | buy | 1849 | 0.10 | 143.895 | 0.000 | 0.000 | ||
5546 | 2022.12.18 22:00 | modify | 1849 | 0.10 | 143.895 | 141.495 | 146.295 | ||
5547 | 2022.12.18 23:00 | buy | 1850 | 0.10 | 144.248 | 0.000 | 0.000 | ||
5548 | 2022.12.18 23:00 | modify | 1850 | 0.10 | 144.248 | 141.848 | 146.648 | ||
5549 | 2022.12.19 00:00 | buy | 1851 | 0.10 | 144.574 | 0.000 | 0.000 | ||
5550 | 2022.12.19 00:00 | modify | 1851 | 0.10 | 144.574 | 142.174 | 146.974 | ||
5551 | 2022.12.19 01:00 | buy | 1852 | 0.10 | 144.263 | 0.000 | 0.000 | ||
5552 | 2022.12.19 01:00 | modify | 1852 | 0.10 | 144.263 | 141.863 | 146.663 | ||
5553 | 2022.12.19 02:00 | buy | 1853 | 0.10 | 144.131 | 0.000 | 0.000 | ||
5554 | 2022.12.19 02:00 | modify | 1853 | 0.10 | 144.131 | 141.731 | 146.531 | ||
5555 | 2022.12.19 03:00 | buy | 1854 | 0.10 | 144.622 | 0.000 | 0.000 | ||
5556 | 2022.12.19 03:00 | modify | 1854 | 0.10 | 144.622 | 142.222 | 147.022 | ||
5557 | 2022.12.19 04:00 | buy | 1855 | 0.10 | 144.579 | 0.000 | 0.000 | ||
5558 | 2022.12.19 04:00 | modify | 1855 | 0.10 | 144.579 | 142.179 | 146.979 | ||
5559 | 2022.12.19 05:00 | buy | 1856 | 0.10 | 144.424 | 0.000 | 0.000 | ||
5560 | 2022.12.19 05:00 | modify | 1856 | 0.10 | 144.424 | 142.024 | 146.824 | ||
5561 | 2022.12.19 06:00 | buy | 1857 | 0.10 | 144.490 | 0.000 | 0.000 | ||
5562 | 2022.12.19 06:00 | modify | 1857 | 0.10 | 144.490 | 142.090 | 146.890 | ||
5563 | 2022.12.19 07:00 | buy | 1858 | 0.10 | 144.653 | 0.000 | 0.000 | ||
5564 | 2022.12.19 07:00 | modify | 1858 | 0.10 | 144.653 | 142.253 | 147.053 | ||
5565 | 2022.12.19 08:00 | buy | 1859 | 0.10 | 144.355 | 0.000 | 0.000 | ||
5566 | 2022.12.19 08:00 | modify | 1859 | 0.10 | 144.355 | 141.955 | 146.755 | ||
5567 | 2022.12.19 09:00 | buy | 1860 | 0.10 | 144.618 | 0.000 | 0.000 | ||
5568 | 2022.12.19 09:00 | modify | 1860 | 0.10 | 144.618 | 142.218 | 147.018 | ||
5569 | 2022.12.19 10:00 | buy | 1861 | 0.10 | 144.561 | 0.000 | 0.000 | ||
5570 | 2022.12.19 10:00 | modify | 1861 | 0.10 | 144.561 | 142.161 | 146.961 | ||
5571 | 2022.12.19 11:00 | buy | 1862 | 0.10 | 144.570 | 0.000 | 0.000 | ||
5572 | 2022.12.19 11:00 | modify | 1862 | 0.10 | 144.570 | 142.170 | 146.970 | ||
5573 | 2022.12.19 12:00 | buy | 1863 | 0.10 | 144.606 | 0.000 | 0.000 | ||
5574 | 2022.12.19 12:00 | modify | 1863 | 0.10 | 144.606 | 142.206 | 147.006 | ||
5575 | 2022.12.19 13:00 | close | 1863 | 0.10 | 144.644 | 142.206 | 147.006 | 2.79 | 45455.66 |
5576 | 2022.12.19 13:00 | close | 1862 | 0.10 | 144.644 | 142.170 | 146.970 | 5.44 | 45461.10 |
5577 | 2022.12.19 13:00 | close | 1861 | 0.10 | 144.644 | 142.161 | 146.961 | 6.10 | 45467.20 |
5578 | 2022.12.19 13:00 | close | 1860 | 0.10 | 144.644 | 142.218 | 147.018 | 1.91 | 45469.11 |
5579 | 2022.12.19 13:00 | close | 1859 | 0.10 | 144.644 | 141.955 | 146.755 | 21.23 | 45490.34 |
5580 | 2022.12.19 13:00 | close | 1858 | 0.10 | 144.644 | 142.253 | 147.053 | -0.66 | 45489.68 |
5581 | 2022.12.19 13:00 | close | 1857 | 0.10 | 144.644 | 142.090 | 146.890 | 11.31 | 45500.99 |
5582 | 2022.12.19 13:00 | close | 1856 | 0.10 | 144.644 | 142.024 | 146.824 | 16.16 | 45517.15 |
5583 | 2022.12.19 13:00 | close | 1855 | 0.10 | 144.644 | 142.179 | 146.979 | 4.77 | 45521.92 |
5584 | 2022.12.19 13:00 | close | 1854 | 0.10 | 144.644 | 142.222 | 147.022 | 1.62 | 45523.54 |
5585 | 2022.12.19 13:00 | close | 1853 | 0.10 | 144.644 | 141.731 | 146.531 | 37.69 | 45561.23 |
5586 | 2022.12.19 13:00 | close | 1852 | 0.10 | 144.644 | 141.863 | 146.663 | 27.99 | 45589.22 |
5587 | 2022.12.19 13:00 | close | 1851 | 0.10 | 144.644 | 142.174 | 146.974 | 5.14 | 45594.36 |
5588 | 2022.12.19 13:00 | close | 1850 | 0.10 | 144.644 | 141.848 | 146.648 | 29.40 | 45623.76 |
5589 | 2022.12.19 13:00 | close | 1849 | 0.10 | 144.644 | 141.495 | 146.295 | 55.34 | 45679.11 |
5590 | 2022.12.19 13:00 | sell | 1864 | 0.10 | 144.644 | 0.000 | 0.000 | ||
5591 | 2022.12.19 13:00 | modify | 1864 | 0.10 | 144.644 | 147.044 | 142.244 | ||
5592 | 2022.12.19 14:00 | sell | 1865 | 0.10 | 144.948 | 0.000 | 0.000 | ||
5593 | 2022.12.19 14:00 | modify | 1865 | 0.10 | 144.948 | 147.348 | 142.548 | ||
5594 | 2022.12.19 15:00 | sell | 1866 | 0.10 | 144.880 | 0.000 | 0.000 | ||
5595 | 2022.12.19 15:00 | modify | 1866 | 0.10 | 144.880 | 147.280 | 142.480 | ||
5596 | 2022.12.19 16:00 | sell | 1867 | 0.10 | 144.912 | 0.000 | 0.000 | ||
5597 | 2022.12.19 16:00 | modify | 1867 | 0.10 | 144.912 | 147.312 | 142.512 | ||
5598 | 2022.12.19 17:00 | sell | 1868 | 0.10 | 145.417 | 0.000 | 0.000 | ||
5599 | 2022.12.19 17:00 | modify | 1868 | 0.10 | 145.417 | 147.817 | 143.017 | ||
5600 | 2022.12.19 18:00 | sell | 1869 | 0.10 | 145.305 | 0.000 | 0.000 | ||
5601 | 2022.12.19 18:00 | modify | 1869 | 0.10 | 145.305 | 147.705 | 142.905 | ||
5602 | 2022.12.19 19:00 | sell | 1870 | 0.10 | 145.261 | 0.000 | 0.000 | ||
5603 | 2022.12.19 19:00 | modify | 1870 | 0.10 | 145.261 | 147.661 | 142.861 | ||
5604 | 2022.12.19 20:00 | sell | 1871 | 0.10 | 145.251 | 0.000 | 0.000 | ||
5605 | 2022.12.19 20:00 | modify | 1871 | 0.10 | 145.251 | 147.651 | 142.851 | ||
5606 | 2022.12.19 21:00 | sell | 1872 | 0.10 | 145.282 | 0.000 | 0.000 | ||
5607 | 2022.12.19 21:00 | modify | 1872 | 0.10 | 145.282 | 147.682 | 142.882 | ||
5608 | 2022.12.19 22:00 | sell | 1873 | 0.10 | 145.151 | 0.000 | 0.000 | ||
5609 | 2022.12.19 22:00 | modify | 1873 | 0.10 | 145.151 | 147.551 | 142.751 | ||
5610 | 2022.12.19 23:00 | close | 1873 | 0.10 | 145.212 | 147.551 | 142.751 | -4.48 | 45674.63 |
5611 | 2022.12.19 23:00 | close | 1872 | 0.10 | 145.212 | 147.682 | 142.882 | 5.15 | 45679.78 |
5612 | 2022.12.19 23:00 | close | 1871 | 0.10 | 145.212 | 147.651 | 142.851 | 2.87 | 45682.65 |
5613 | 2022.12.19 23:00 | close | 1870 | 0.10 | 145.212 | 147.661 | 142.861 | 3.60 | 45686.25 |
5614 | 2022.12.19 23:00 | close | 1869 | 0.10 | 145.212 | 147.705 | 142.905 | 6.84 | 45693.09 |
5615 | 2022.12.19 23:00 | close | 1868 | 0.10 | 145.212 | 147.817 | 143.017 | 15.06 | 45708.15 |
5616 | 2022.12.19 23:00 | close | 1867 | 0.10 | 145.212 | 147.312 | 142.512 | -22.04 | 45686.11 |
5617 | 2022.12.19 23:00 | close | 1866 | 0.10 | 145.212 | 147.280 | 142.480 | -24.39 | 45661.72 |
5618 | 2022.12.19 23:00 | close | 1865 | 0.10 | 145.212 | 147.348 | 142.548 | -19.39 | 45642.33 |
5619 | 2022.12.19 23:00 | close | 1864 | 0.10 | 145.212 | 147.044 | 142.244 | -41.73 | 45600.60 |
5620 | 2022.12.19 23:00 | buy | 1874 | 0.10 | 145.212 | 0.000 | 0.000 | ||
5621 | 2022.12.19 23:00 | modify | 1874 | 0.10 | 145.212 | 142.812 | 147.612 | ||
5622 | 2022.12.20 00:00 | close | 1874 | 0.10 | 145.353 | 142.812 | 147.612 | 10.67 | 45611.27 |
5623 | 2022.12.20 00:00 | sell | 1875 | 0.10 | 145.353 | 0.000 | 0.000 | ||
5624 | 2022.12.20 00:00 | modify | 1875 | 0.10 | 145.353 | 147.753 | 142.953 | ||
5625 | 2022.12.20 01:00 | sell | 1876 | 0.10 | 145.567 | 0.000 | 0.000 | ||
5626 | 2022.12.20 01:00 | modify | 1876 | 0.10 | 145.567 | 147.967 | 143.167 | ||
5627 | 2022.12.20 02:00 | sell | 1877 | 0.10 | 145.587 | 0.000 | 0.000 | ||
5628 | 2022.12.20 02:00 | modify | 1877 | 0.10 | 145.587 | 147.987 | 143.187 | ||
5629 | 2022.12.20 03:00 | sell | 1878 | 0.10 | 145.576 | 0.000 | 0.000 | ||
5630 | 2022.12.20 03:00 | modify | 1878 | 0.10 | 145.576 | 147.976 | 143.176 | ||
5631 | 2022.12.20 04:00 | t/p | 1875 | 0.10 | 142.953 | 147.753 | 142.953 | 176.32 | 45787.59 |
5632 | 2022.12.20 04:00 | t/p | 1876 | 0.10 | 143.167 | 147.967 | 143.167 | 176.32 | 45963.91 |
5633 | 2022.12.20 04:00 | t/p | 1877 | 0.10 | 143.187 | 147.987 | 143.187 | 176.32 | 46140.23 |
5634 | 2022.12.20 04:00 | t/p | 1878 | 0.10 | 143.176 | 147.976 | 143.176 | 176.32 | 46316.55 |
5635 | 2022.12.20 04:00 | sell | 1879 | 0.10 | 141.560 | 0.000 | 0.000 | ||
5636 | 2022.12.20 04:00 | modify | 1879 | 0.10 | 141.560 | 143.960 | 139.160 | ||
5637 | 2022.12.20 05:00 | sell | 1880 | 0.10 | 141.419 | 0.000 | 0.000 | ||
5638 | 2022.12.20 05:00 | modify | 1880 | 0.10 | 141.419 | 143.819 | 139.019 | ||
5639 | 2022.12.20 06:00 | close | 1880 | 0.10 | 140.747 | 143.819 | 139.019 | 49.37 | 46365.92 |
5640 | 2022.12.20 06:00 | close | 1879 | 0.10 | 140.747 | 143.960 | 139.160 | 59.73 | 46425.65 |
5641 | 2022.12.20 06:00 | buy | 1881 | 0.10 | 140.747 | 0.000 | 0.000 | ||
5642 | 2022.12.20 06:00 | modify | 1881 | 0.10 | 140.747 | 138.347 | 143.147 | ||
5643 | 2022.12.20 07:00 | buy | 1882 | 0.10 | 141.299 | 0.000 | 0.000 | ||
5644 | 2022.12.20 07:00 | modify | 1882 | 0.10 | 141.299 | 138.899 | 143.699 | ||
5645 | 2022.12.20 08:00 | buy | 1883 | 0.10 | 140.728 | 0.000 | 0.000 | ||
5646 | 2022.12.20 08:00 | modify | 1883 | 0.10 | 140.728 | 138.328 | 143.128 | ||
5647 | 2022.12.20 09:00 | buy | 1884 | 0.10 | 140.634 | 0.000 | 0.000 | ||
5648 | 2022.12.20 09:00 | modify | 1884 | 0.10 | 140.634 | 138.234 | 143.034 | ||
5649 | 2022.12.20 10:00 | buy | 1885 | 0.10 | 140.496 | 0.000 | 0.000 | ||
5650 | 2022.12.20 10:00 | modify | 1885 | 0.10 | 140.496 | 138.096 | 142.896 | ||
5651 | 2022.12.20 11:00 | buy | 1886 | 0.10 | 140.763 | 0.000 | 0.000 | ||
5652 | 2022.12.20 11:00 | modify | 1886 | 0.10 | 140.763 | 138.363 | 143.163 | ||
5653 | 2022.12.20 12:00 | buy | 1887 | 0.10 | 140.997 | 0.000 | 0.000 | ||
5654 | 2022.12.20 12:00 | modify | 1887 | 0.10 | 140.997 | 138.597 | 143.397 | ||
5655 | 2022.12.20 13:00 | close | 1887 | 0.10 | 140.832 | 138.597 | 143.397 | -12.12 | 46413.53 |
5656 | 2022.12.20 13:00 | close | 1886 | 0.10 | 140.832 | 138.363 | 143.163 | 5.07 | 46418.60 |
5657 | 2022.12.20 13:00 | close | 1885 | 0.10 | 140.832 | 138.096 | 142.896 | 24.69 | 46443.29 |
5658 | 2022.12.20 13:00 | close | 1884 | 0.10 | 140.832 | 138.234 | 143.034 | 14.55 | 46457.84 |
5659 | 2022.12.20 13:00 | close | 1883 | 0.10 | 140.832 | 138.328 | 143.128 | 7.64 | 46465.48 |
5660 | 2022.12.20 13:00 | close | 1882 | 0.10 | 140.832 | 138.899 | 143.699 | -34.31 | 46431.17 |
5661 | 2022.12.20 13:00 | close | 1881 | 0.10 | 140.832 | 138.347 | 143.147 | 6.24 | 46437.41 |
5662 | 2022.12.20 13:00 | sell | 1888 | 0.10 | 140.832 | 0.000 | 0.000 | ||
5663 | 2022.12.20 13:00 | modify | 1888 | 0.10 | 140.832 | 143.232 | 138.432 | ||
5664 | 2022.12.20 14:00 | close | 1888 | 0.10 | 140.361 | 143.232 | 138.432 | 34.60 | 46472.01 |
5665 | 2022.12.20 14:00 | buy | 1889 | 0.10 | 140.361 | 0.000 | 0.000 | ||
5666 | 2022.12.20 14:00 | modify | 1889 | 0.10 | 140.361 | 137.961 | 142.761 | ||
5667 | 2022.12.20 15:00 | buy | 1890 | 0.10 | 140.727 | 0.000 | 0.000 | ||
5668 | 2022.12.20 15:00 | modify | 1890 | 0.10 | 140.727 | 138.327 | 143.127 | ||
5669 | 2022.12.20 16:00 | buy | 1891 | 0.10 | 139.820 | 0.000 | 0.000 | ||
5670 | 2022.12.20 16:00 | modify | 1891 | 0.10 | 139.820 | 137.420 | 142.220 | ||
5671 | 2022.12.20 17:00 | buy | 1892 | 0.10 | 139.417 | 0.000 | 0.000 | ||
5672 | 2022.12.20 17:00 | modify | 1892 | 0.10 | 139.417 | 137.017 | 141.817 | ||
5673 | 2022.12.20 18:00 | buy | 1893 | 0.10 | 139.254 | 0.000 | 0.000 | ||
5674 | 2022.12.20 18:00 | modify | 1893 | 0.10 | 139.254 | 136.854 | 141.654 | ||
5675 | 2022.12.20 19:00 | buy | 1894 | 0.10 | 139.491 | 0.000 | 0.000 | ||
5676 | 2022.12.20 19:00 | modify | 1894 | 0.10 | 139.491 | 137.091 | 141.891 | ||
5677 | 2022.12.20 20:00 | buy | 1895 | 0.10 | 139.712 | 0.000 | 0.000 | ||
5678 | 2022.12.20 20:00 | modify | 1895 | 0.10 | 139.712 | 137.312 | 142.112 | ||
5679 | 2022.12.20 21:00 | buy | 1896 | 0.10 | 139.881 | 0.000 | 0.000 | ||
5680 | 2022.12.20 21:00 | modify | 1896 | 0.10 | 139.881 | 137.481 | 142.281 | ||
5681 | 2022.12.20 22:00 | buy | 1897 | 0.10 | 139.778 | 0.000 | 0.000 | ||
5682 | 2022.12.20 22:00 | modify | 1897 | 0.10 | 139.778 | 137.378 | 142.178 | ||
5683 | 2022.12.20 23:00 | buy | 1898 | 0.10 | 140.006 | 0.000 | 0.000 | ||
5684 | 2022.12.20 23:00 | modify | 1898 | 0.10 | 140.006 | 137.606 | 142.406 | ||
5685 | 2022.12.21 00:00 | close | 1898 | 0.10 | 140.129 | 137.606 | 142.406 | 9.35 | 46481.36 |
5686 | 2022.12.21 00:00 | close | 1897 | 0.10 | 140.129 | 137.378 | 142.178 | 26.10 | 46507.46 |
5687 | 2022.12.21 00:00 | close | 1896 | 0.10 | 140.129 | 137.481 | 142.281 | 18.53 | 46526.00 |
5688 | 2022.12.21 00:00 | close | 1895 | 0.10 | 140.129 | 137.312 | 142.112 | 30.95 | 46556.95 |
5689 | 2022.12.21 00:00 | close | 1894 | 0.10 | 140.129 | 137.091 | 141.891 | 47.19 | 46604.14 |
5690 | 2022.12.21 00:00 | close | 1893 | 0.10 | 140.129 | 136.854 | 141.654 | 64.60 | 46668.75 |
5691 | 2022.12.21 00:00 | close | 1892 | 0.10 | 140.129 | 137.017 | 141.817 | 52.62 | 46721.37 |
5692 | 2022.12.21 00:00 | close | 1891 | 0.10 | 140.129 | 137.420 | 142.220 | 23.01 | 46744.38 |
5693 | 2022.12.21 00:00 | close | 1890 | 0.10 | 140.129 | 138.327 | 143.127 | -43.63 | 46700.75 |
5694 | 2022.12.21 00:00 | close | 1889 | 0.10 | 140.129 | 137.961 | 142.761 | -16.74 | 46684.02 |
5695 | 2022.12.21 00:00 | sell | 1899 | 0.10 | 140.129 | 0.000 | 0.000 | ||
5696 | 2022.12.21 00:00 | modify | 1899 | 0.10 | 140.129 | 142.529 | 137.729 | ||
5697 | 2022.12.21 01:00 | close | 1899 | 0.10 | 139.759 | 142.529 | 137.729 | 27.18 | 46711.20 |
5698 | 2022.12.21 01:00 | buy | 1900 | 0.10 | 139.759 | 0.000 | 0.000 | ||
5699 | 2022.12.21 01:00 | modify | 1900 | 0.10 | 139.759 | 137.359 | 142.159 | ||
5700 | 2022.12.21 02:00 | close | 1900 | 0.10 | 140.359 | 137.359 | 142.159 | 44.09 | 46755.29 |
5701 | 2022.12.21 02:00 | sell | 1901 | 0.10 | 140.359 | 0.000 | 0.000 | ||
5702 | 2022.12.21 02:00 | modify | 1901 | 0.10 | 140.359 | 142.759 | 137.959 | ||
5703 | 2022.12.21 03:00 | sell | 1902 | 0.10 | 140.122 | 0.000 | 0.000 | ||
5704 | 2022.12.21 03:00 | modify | 1902 | 0.10 | 140.122 | 142.522 | 137.722 | ||
5705 | 2022.12.21 04:00 | sell | 1903 | 0.10 | 140.203 | 0.000 | 0.000 | ||
5706 | 2022.12.21 04:00 | modify | 1903 | 0.10 | 140.203 | 142.603 | 137.803 | ||
5707 | 2022.12.21 05:00 | sell | 1904 | 0.10 | 140.248 | 0.000 | 0.000 | ||
5708 | 2022.12.21 05:00 | modify | 1904 | 0.10 | 140.248 | 142.648 | 137.848 | ||
5709 | 2022.12.21 06:00 | sell | 1905 | 0.10 | 140.343 | 0.000 | 0.000 | ||
5710 | 2022.12.21 06:00 | modify | 1905 | 0.10 | 140.343 | 142.743 | 137.943 | ||
5711 | 2022.12.21 07:00 | sell | 1906 | 0.10 | 140.299 | 0.000 | 0.000 | ||
5712 | 2022.12.21 07:00 | modify | 1906 | 0.10 | 140.299 | 142.699 | 137.899 | ||
5713 | 2022.12.21 08:00 | close | 1906 | 0.10 | 140.129 | 142.699 | 137.899 | 12.49 | 46767.78 |
5714 | 2022.12.21 08:00 | close | 1905 | 0.10 | 140.129 | 142.743 | 137.943 | 15.72 | 46783.50 |
5715 | 2022.12.21 08:00 | close | 1904 | 0.10 | 140.129 | 142.648 | 137.848 | 8.74 | 46792.24 |
5716 | 2022.12.21 08:00 | close | 1903 | 0.10 | 140.129 | 142.603 | 137.803 | 5.44 | 46797.68 |
5717 | 2022.12.21 08:00 | close | 1902 | 0.10 | 140.129 | 142.522 | 137.722 | -0.51 | 46797.17 |
5718 | 2022.12.21 08:00 | close | 1901 | 0.10 | 140.129 | 142.759 | 137.959 | 16.90 | 46814.07 |
5719 | 2022.12.21 08:00 | buy | 1907 | 0.10 | 140.129 | 0.000 | 0.000 | ||
5720 | 2022.12.21 08:00 | modify | 1907 | 0.10 | 140.129 | 137.729 | 142.529 | ||
5721 | 2022.12.21 09:00 | buy | 1908 | 0.10 | 139.943 | 0.000 | 0.000 | ||
5722 | 2022.12.21 09:00 | modify | 1908 | 0.10 | 139.943 | 137.543 | 142.343 | ||
5723 | 2022.12.21 10:00 | buy | 1909 | 0.10 | 139.786 | 0.000 | 0.000 | ||
5724 | 2022.12.21 10:00 | modify | 1909 | 0.10 | 139.786 | 137.386 | 142.186 | ||
5725 | 2022.12.21 11:00 | buy | 1910 | 0.10 | 140.029 | 0.000 | 0.000 | ||
5726 | 2022.12.21 11:00 | modify | 1910 | 0.10 | 140.029 | 137.629 | 142.429 | ||
5727 | 2022.12.21 12:00 | buy | 1911 | 0.10 | 139.847 | 0.000 | 0.000 | ||
5728 | 2022.12.21 12:00 | modify | 1911 | 0.10 | 139.847 | 137.447 | 142.247 | ||
5729 | 2022.12.21 13:00 | buy | 1912 | 0.10 | 140.199 | 0.000 | 0.000 | ||
5730 | 2022.12.21 13:00 | modify | 1912 | 0.10 | 140.199 | 137.799 | 142.599 | ||
5731 | 2022.12.21 14:00 | close | 1912 | 0.10 | 140.596 | 137.799 | 142.599 | 29.17 | 46843.24 |
5732 | 2022.12.21 14:00 | close | 1911 | 0.10 | 140.596 | 137.447 | 142.247 | 55.03 | 46898.27 |
5733 | 2022.12.21 14:00 | close | 1910 | 0.10 | 140.596 | 137.629 | 142.429 | 41.66 | 46939.93 |
5734 | 2022.12.21 14:00 | close | 1909 | 0.10 | 140.596 | 137.386 | 142.186 | 59.51 | 46999.44 |
5735 | 2022.12.21 14:00 | close | 1908 | 0.10 | 140.596 | 137.543 | 142.343 | 47.98 | 47047.42 |
5736 | 2022.12.21 14:00 | close | 1907 | 0.10 | 140.596 | 137.729 | 142.529 | 34.31 | 47081.73 |
5737 | 2022.12.21 14:00 | sell | 1913 | 0.10 | 140.596 | 0.000 | 0.000 | ||
5738 | 2022.12.21 14:00 | modify | 1913 | 0.10 | 140.596 | 142.996 | 138.196 | ||
5739 | 2022.12.21 15:00 | sell | 1914 | 0.10 | 140.207 | 0.000 | 0.000 | ||
5740 | 2022.12.21 15:00 | modify | 1914 | 0.10 | 140.207 | 142.607 | 137.807 | ||
5741 | 2022.12.21 16:00 | sell | 1915 | 0.10 | 140.094 | 0.000 | 0.000 | ||
5742 | 2022.12.21 16:00 | modify | 1915 | 0.10 | 140.094 | 142.494 | 137.694 | ||
5743 | 2022.12.21 17:00 | sell | 1916 | 0.10 | 140.281 | 0.000 | 0.000 | ||
5744 | 2022.12.21 17:00 | modify | 1916 | 0.10 | 140.281 | 142.681 | 137.881 | ||
5745 | 2022.12.21 18:00 | sell | 1917 | 0.10 | 140.286 | 0.000 | 0.000 | ||
5746 | 2022.12.21 18:00 | modify | 1917 | 0.10 | 140.286 | 142.686 | 137.886 | ||
5747 | 2022.12.21 19:00 | sell | 1918 | 0.10 | 140.298 | 0.000 | 0.000 | ||
5748 | 2022.12.21 19:00 | modify | 1918 | 0.10 | 140.298 | 142.698 | 137.898 | ||
5749 | 2022.12.21 20:00 | sell | 1919 | 0.10 | 140.287 | 0.000 | 0.000 | ||
5750 | 2022.12.21 20:00 | modify | 1919 | 0.10 | 140.287 | 142.687 | 137.887 | ||
5751 | 2022.12.21 21:00 | sell | 1920 | 0.10 | 140.429 | 0.000 | 0.000 | ||
5752 | 2022.12.21 21:00 | modify | 1920 | 0.10 | 140.429 | 142.829 | 138.029 | ||
5753 | 2022.12.21 22:00 | sell | 1921 | 0.10 | 140.436 | 0.000 | 0.000 | ||
5754 | 2022.12.21 22:00 | modify | 1921 | 0.10 | 140.436 | 142.836 | 138.036 | ||
5755 | 2022.12.21 23:00 | sell | 1922 | 0.10 | 140.357 | 0.000 | 0.000 | ||
5756 | 2022.12.21 23:00 | modify | 1922 | 0.10 | 140.357 | 142.757 | 137.957 | ||
5757 | 2022.12.22 00:00 | sell | 1923 | 0.10 | 140.439 | 0.000 | 0.000 | ||
5758 | 2022.12.22 00:00 | modify | 1923 | 0.10 | 140.439 | 142.839 | 138.039 | ||
5759 | 2022.12.22 01:00 | sell | 1924 | 0.10 | 140.211 | 0.000 | 0.000 | ||
5760 | 2022.12.22 01:00 | modify | 1924 | 0.10 | 140.211 | 142.611 | 137.811 | ||
5761 | 2022.12.22 02:00 | close | 1924 | 0.10 | 140.224 | 142.611 | 137.811 | -0.95 | 47080.78 |
5762 | 2022.12.22 02:00 | close | 1923 | 0.10 | 140.224 | 142.839 | 138.039 | 15.80 | 47096.58 |
5763 | 2022.12.22 02:00 | close | 1922 | 0.10 | 140.224 | 142.757 | 137.957 | 7.99 | 47104.57 |
5764 | 2022.12.22 02:00 | close | 1921 | 0.10 | 140.224 | 142.836 | 138.036 | 13.80 | 47118.37 |
5765 | 2022.12.22 02:00 | close | 1920 | 0.10 | 140.224 | 142.829 | 138.029 | 13.28 | 47131.65 |
5766 | 2022.12.22 02:00 | close | 1919 | 0.10 | 140.224 | 142.687 | 137.887 | 2.85 | 47134.50 |
5767 | 2022.12.22 02:00 | close | 1918 | 0.10 | 140.224 | 142.698 | 137.898 | 3.66 | 47138.16 |
5768 | 2022.12.22 02:00 | close | 1917 | 0.10 | 140.224 | 142.686 | 137.886 | 2.78 | 47140.94 |
5769 | 2022.12.22 02:00 | close | 1916 | 0.10 | 140.224 | 142.681 | 137.881 | 2.41 | 47143.35 |
5770 | 2022.12.22 02:00 | close | 1915 | 0.10 | 140.224 | 142.494 | 137.694 | -11.33 | 47132.02 |
5771 | 2022.12.22 02:00 | close | 1914 | 0.10 | 140.224 | 142.607 | 137.807 | -3.03 | 47128.99 |
5772 | 2022.12.22 02:00 | close | 1913 | 0.10 | 140.224 | 142.996 | 138.196 | 25.55 | 47154.54 |
5773 | 2022.12.22 02:00 | buy | 1925 | 0.10 | 140.224 | 0.000 | 0.000 | ||
5774 | 2022.12.22 02:00 | modify | 1925 | 0.10 | 140.224 | 137.824 | 142.624 | ||
5775 | 2022.12.22 03:00 | buy | 1926 | 0.10 | 140.086 | 0.000 | 0.000 | ||
5776 | 2022.12.22 03:00 | modify | 1926 | 0.10 | 140.086 | 137.686 | 142.486 | ||
5777 | 2022.12.22 04:00 | buy | 1927 | 0.10 | 140.254 | 0.000 | 0.000 | ||
5778 | 2022.12.22 04:00 | modify | 1927 | 0.10 | 140.254 | 137.854 | 142.654 | ||
5779 | 2022.12.22 05:00 | close | 1927 | 0.10 | 140.256 | 137.854 | 142.654 | 0.15 | 47154.69 |
5780 | 2022.12.22 05:00 | close | 1926 | 0.10 | 140.256 | 137.686 | 142.486 | 12.49 | 47167.18 |
5781 | 2022.12.22 05:00 | close | 1925 | 0.10 | 140.256 | 137.824 | 142.624 | 2.35 | 47169.53 |
5782 | 2022.12.22 05:00 | sell | 1928 | 0.10 | 140.256 | 0.000 | 0.000 | ||
5783 | 2022.12.22 05:00 | modify | 1928 | 0.10 | 140.256 | 142.656 | 137.856 | ||
5784 | 2022.12.22 06:00 | sell | 1929 | 0.10 | 140.365 | 0.000 | 0.000 | ||
5785 | 2022.12.22 06:00 | modify | 1929 | 0.10 | 140.365 | 142.765 | 137.965 | ||
5786 | 2022.12.22 07:00 | sell | 1930 | 0.10 | 140.370 | 0.000 | 0.000 | ||
5787 | 2022.12.22 07:00 | modify | 1930 | 0.10 | 140.370 | 142.770 | 137.970 | ||
5788 | 2022.12.22 08:00 | sell | 1931 | 0.10 | 140.375 | 0.000 | 0.000 | ||
5789 | 2022.12.22 08:00 | modify | 1931 | 0.10 | 140.375 | 142.775 | 137.975 | ||
5790 | 2022.12.22 09:00 | sell | 1932 | 0.10 | 140.403 | 0.000 | 0.000 | ||
5791 | 2022.12.22 09:00 | modify | 1932 | 0.10 | 140.403 | 142.803 | 138.003 | ||
5792 | 2022.12.22 10:00 | sell | 1933 | 0.10 | 140.509 | 0.000 | 0.000 | ||
5793 | 2022.12.22 10:00 | modify | 1933 | 0.10 | 140.509 | 142.909 | 138.109 | ||
5794 | 2022.12.22 11:00 | sell | 1934 | 0.10 | 140.351 | 0.000 | 0.000 | ||
5795 | 2022.12.22 11:00 | modify | 1934 | 0.10 | 140.351 | 142.751 | 137.951 | ||
5796 | 2022.12.22 12:00 | sell | 1935 | 0.10 | 140.241 | 0.000 | 0.000 | ||
5797 | 2022.12.22 12:00 | modify | 1935 | 0.10 | 140.241 | 142.641 | 137.841 | ||
5798 | 2022.12.22 13:00 | sell | 1936 | 0.10 | 140.492 | 0.000 | 0.000 | ||
5799 | 2022.12.22 13:00 | modify | 1936 | 0.10 | 140.492 | 142.892 | 138.092 | ||
5800 | 2022.12.22 14:00 | sell | 1937 | 0.10 | 140.462 | 0.000 | 0.000 | ||
5801 | 2022.12.22 14:00 | modify | 1937 | 0.10 | 140.462 | 142.862 | 138.062 | ||
5802 | 2022.12.22 15:00 | sell | 1938 | 0.10 | 140.369 | 0.000 | 0.000 | ||
5803 | 2022.12.22 15:00 | modify | 1938 | 0.10 | 140.369 | 142.769 | 137.969 | ||
5804 | 2022.12.22 16:00 | sell | 1939 | 0.10 | 140.221 | 0.000 | 0.000 | ||
5805 | 2022.12.22 16:00 | modify | 1939 | 0.10 | 140.221 | 142.621 | 137.821 | ||
5806 | 2022.12.22 17:00 | sell | 1940 | 0.10 | 140.109 | 0.000 | 0.000 | ||
5807 | 2022.12.22 17:00 | modify | 1940 | 0.10 | 140.109 | 142.509 | 137.709 | ||
5808 | 2022.12.22 18:00 | sell | 1941 | 0.10 | 140.139 | 0.000 | 0.000 | ||
5809 | 2022.12.22 18:00 | modify | 1941 | 0.10 | 140.139 | 142.539 | 137.739 | ||
5810 | 2022.12.22 19:00 | sell | 1942 | 0.10 | 140.086 | 0.000 | 0.000 | ||
5811 | 2022.12.22 19:00 | modify | 1942 | 0.10 | 140.086 | 142.486 | 137.686 | ||
5812 | 2022.12.22 20:00 | sell | 1943 | 0.10 | 140.257 | 0.000 | 0.000 | ||
5813 | 2022.12.22 20:00 | modify | 1943 | 0.10 | 140.257 | 142.657 | 137.857 | ||
5814 | 2022.12.22 21:00 | sell | 1944 | 0.10 | 140.282 | 0.000 | 0.000 | ||
5815 | 2022.12.22 21:00 | modify | 1944 | 0.10 | 140.282 | 142.682 | 137.882 | ||
5816 | 2022.12.22 22:00 | sell | 1945 | 0.10 | 140.113 | 0.000 | 0.000 | ||
5817 | 2022.12.22 22:00 | modify | 1945 | 0.10 | 140.113 | 142.513 | 137.713 | ||
5818 | 2022.12.22 23:00 | sell | 1946 | 0.10 | 140.270 | 0.000 | 0.000 | ||
5819 | 2022.12.22 23:00 | modify | 1946 | 0.10 | 140.270 | 142.670 | 137.870 | ||
5820 | 2022.12.23 00:00 | sell | 1947 | 0.10 | 140.315 | 0.000 | 0.000 | ||
5821 | 2022.12.23 00:00 | modify | 1947 | 0.10 | 140.315 | 142.715 | 137.915 | ||
5822 | 2022.12.23 01:00 | sell | 1948 | 0.10 | 140.372 | 0.000 | 0.000 | ||
5823 | 2022.12.23 01:00 | modify | 1948 | 0.10 | 140.372 | 142.772 | 137.972 | ||
5824 | 2022.12.23 02:00 | sell | 1949 | 0.10 | 140.611 | 0.000 | 0.000 | ||
5825 | 2022.12.23 02:00 | modify | 1949 | 0.10 | 140.611 | 143.011 | 138.211 | ||
5826 | 2022.12.23 03:00 | sell | 1950 | 0.10 | 140.701 | 0.000 | 0.000 | ||
5827 | 2022.12.23 03:00 | modify | 1950 | 0.10 | 140.701 | 143.101 | 138.301 | ||
5828 | 2022.12.23 04:00 | sell | 1951 | 0.10 | 140.694 | 0.000 | 0.000 | ||
5829 | 2022.12.23 04:00 | modify | 1951 | 0.10 | 140.694 | 143.094 | 138.294 | ||
5830 | 2022.12.23 05:00 | sell | 1952 | 0.10 | 140.716 | 0.000 | 0.000 | ||
5831 | 2022.12.23 05:00 | modify | 1952 | 0.10 | 140.716 | 143.116 | 138.316 | ||
5832 | 2022.12.23 06:00 | sell | 1953 | 0.10 | 140.696 | 0.000 | 0.000 | ||
5833 | 2022.12.23 06:00 | modify | 1953 | 0.10 | 140.696 | 143.096 | 138.296 | ||
5834 | 2022.12.28 03:00 | s/l | 1928 | 0.10 | 142.656 | 142.656 | 137.856 | -178.69 | 46990.84 |
5835 | 2022.12.28 03:00 | s/l | 1935 | 0.10 | 142.641 | 142.641 | 137.841 | -178.69 | 46812.15 |
5836 | 2022.12.28 03:00 | s/l | 1939 | 0.10 | 142.621 | 142.621 | 137.821 | -178.69 | 46633.46 |
5837 | 2022.12.28 03:00 | s/l | 1940 | 0.10 | 142.509 | 142.509 | 137.709 | -178.69 | 46454.77 |
5838 | 2022.12.28 03:00 | s/l | 1941 | 0.10 | 142.539 | 142.539 | 137.739 | -178.69 | 46276.07 |
5839 | 2022.12.28 03:00 | s/l | 1942 | 0.10 | 142.486 | 142.486 | 137.686 | -178.69 | 46097.38 |
5840 | 2022.12.28 03:00 | s/l | 1943 | 0.10 | 142.657 | 142.657 | 137.857 | -178.69 | 45918.69 |
5841 | 2022.12.28 03:00 | s/l | 1944 | 0.10 | 142.682 | 142.682 | 137.882 | -178.69 | 45740.00 |
5842 | 2022.12.28 03:00 | s/l | 1945 | 0.10 | 142.513 | 142.513 | 137.713 | -178.69 | 45561.30 |
5843 | 2022.12.28 03:00 | s/l | 1946 | 0.10 | 142.670 | 142.670 | 137.870 | -178.69 | 45382.61 |
5844 | 2022.12.28 03:00 | sell | 1954 | 0.10 | 142.582 | 0.000 | 0.000 | ||
5845 | 2022.12.28 03:00 | modify | 1954 | 0.10 | 142.582 | 144.982 | 140.182 | ||
5846 | 2022.12.28 04:00 | s/l | 1929 | 0.10 | 142.765 | 142.765 | 137.965 | -178.69 | 45203.92 |
5847 | 2022.12.28 04:00 | s/l | 1930 | 0.10 | 142.770 | 142.770 | 137.970 | -178.69 | 45025.23 |
5848 | 2022.12.28 04:00 | s/l | 1931 | 0.10 | 142.775 | 142.775 | 137.975 | -178.70 | 44846.53 |
5849 | 2022.12.28 04:00 | s/l | 1932 | 0.10 | 142.803 | 142.803 | 138.003 | -178.69 | 44667.83 |
5850 | 2022.12.28 04:00 | s/l | 1933 | 0.10 | 142.909 | 142.909 | 138.109 | -178.69 | 44489.14 |
5851 | 2022.12.28 04:00 | s/l | 1934 | 0.10 | 142.751 | 142.751 | 137.951 | -178.69 | 44310.45 |
5852 | 2022.12.28 04:00 | s/l | 1936 | 0.10 | 142.892 | 142.892 | 138.092 | -178.69 | 44131.76 |
5853 | 2022.12.28 04:00 | s/l | 1937 | 0.10 | 142.862 | 142.862 | 138.062 | -178.69 | 43953.06 |
5854 | 2022.12.28 04:00 | s/l | 1938 | 0.10 | 142.769 | 142.769 | 137.969 | -178.69 | 43774.37 |
5855 | 2022.12.28 04:00 | s/l | 1947 | 0.10 | 142.715 | 142.715 | 137.915 | -178.10 | 43596.27 |
5856 | 2022.12.28 04:00 | s/l | 1948 | 0.10 | 142.772 | 142.772 | 137.972 | -178.10 | 43418.17 |
5857 | 2022.12.28 04:00 | sell | 1955 | 0.10 | 142.799 | 0.000 | 0.000 | ||
5858 | 2022.12.28 04:00 | modify | 1955 | 0.10 | 142.799 | 145.199 | 140.399 | ||
5859 | 2022.12.28 05:00 | sell | 1956 | 0.10 | 142.563 | 0.000 | 0.000 | ||
5860 | 2022.12.28 05:00 | modify | 1956 | 0.10 | 142.563 | 144.963 | 140.163 | ||
5861 | 2022.12.28 06:00 | sell | 1957 | 0.10 | 142.726 | 0.000 | 0.000 | ||
5862 | 2022.12.28 06:00 | modify | 1957 | 0.10 | 142.726 | 145.126 | 140.326 | ||
5863 | 2022.12.28 07:00 | sell | 1958 | 0.10 | 142.696 | 0.000 | 0.000 | ||
5864 | 2022.12.28 07:00 | modify | 1958 | 0.10 | 142.696 | 145.096 | 140.296 | ||
5865 | 2022.12.28 08:00 | sell | 1959 | 0.10 | 142.549 | 0.000 | 0.000 | ||
5866 | 2022.12.28 08:00 | modify | 1959 | 0.10 | 142.549 | 144.949 | 140.149 | ||
5867 | 2022.12.28 09:00 | sell | 1960 | 0.10 | 142.596 | 0.000 | 0.000 | ||
5868 | 2022.12.28 09:00 | modify | 1960 | 0.10 | 142.596 | 144.996 | 140.196 | ||
5869 | 2022.12.28 10:00 | sell | 1961 | 0.10 | 142.572 | 0.000 | 0.000 | ||
5870 | 2022.12.28 10:00 | modify | 1961 | 0.10 | 142.572 | 144.972 | 140.172 | ||
5871 | 2022.12.28 11:00 | sell | 1962 | 0.10 | 142.349 | 0.000 | 0.000 | ||
5872 | 2022.12.28 11:00 | modify | 1962 | 0.10 | 142.349 | 144.749 | 139.949 | ||
5873 | 2022.12.28 12:00 | sell | 1963 | 0.10 | 142.484 | 0.000 | 0.000 | ||
5874 | 2022.12.28 12:00 | modify | 1963 | 0.10 | 142.484 | 144.884 | 140.084 | ||
5875 | 2022.12.28 13:00 | sell | 1964 | 0.10 | 142.145 | 0.000 | 0.000 | ||
5876 | 2022.12.28 13:00 | modify | 1964 | 0.10 | 142.145 | 144.545 | 139.745 | ||
5877 | 2022.12.28 14:00 | sell | 1965 | 0.10 | 142.402 | 0.000 | 0.000 | ||
5878 | 2022.12.28 14:00 | modify | 1965 | 0.10 | 142.402 | 144.802 | 140.002 | ||
5879 | 2022.12.28 15:00 | sell | 1966 | 0.10 | 142.849 | 0.000 | 0.000 | ||
5880 | 2022.12.28 15:00 | modify | 1966 | 0.10 | 142.849 | 145.249 | 140.449 | ||
5881 | 2022.12.28 16:00 | sell | 1967 | 0.10 | 142.537 | 0.000 | 0.000 | ||
5882 | 2022.12.28 16:00 | modify | 1967 | 0.10 | 142.537 | 144.937 | 140.137 | ||
5883 | 2022.12.28 17:00 | sell | 1968 | 0.10 | 142.613 | 0.000 | 0.000 | ||
5884 | 2022.12.28 17:00 | modify | 1968 | 0.10 | 142.613 | 145.013 | 140.213 | ||
5885 | 2022.12.28 18:00 | sell | 1969 | 0.10 | 142.608 | 0.000 | 0.000 | ||
5886 | 2022.12.28 18:00 | modify | 1969 | 0.10 | 142.608 | 145.008 | 140.208 | ||
5887 | 2022.12.28 19:00 | sell | 1970 | 0.10 | 142.568 | 0.000 | 0.000 | ||
5888 | 2022.12.28 19:00 | modify | 1970 | 0.10 | 142.568 | 144.968 | 140.168 | ||
5889 | 2022.12.28 20:00 | sell | 1971 | 0.10 | 142.671 | 0.000 | 0.000 | ||
5890 | 2022.12.28 20:00 | modify | 1971 | 0.10 | 142.671 | 145.071 | 140.271 | ||
5891 | 2022.12.28 21:00 | sell | 1972 | 0.10 | 142.657 | 0.000 | 0.000 | ||
5892 | 2022.12.28 21:00 | modify | 1972 | 0.10 | 142.657 | 145.057 | 140.257 | ||
5893 | 2022.12.28 22:00 | sell | 1973 | 0.10 | 142.579 | 0.000 | 0.000 | ||
5894 | 2022.12.28 22:00 | modify | 1973 | 0.10 | 142.579 | 144.979 | 140.179 | ||
5895 | 2022.12.28 23:00 | sell | 1974 | 0.10 | 142.546 | 0.000 | 0.000 | ||
5896 | 2022.12.28 23:00 | modify | 1974 | 0.10 | 142.546 | 144.946 | 140.146 | ||
5897 | 2022.12.30 10:00 | t/p | 1955 | 0.10 | 140.399 | 145.199 | 140.399 | 173.95 | 43592.12 |
5898 | 2022.12.30 10:00 | t/p | 1966 | 0.10 | 140.449 | 145.249 | 140.449 | 173.95 | 43766.07 |
5899 | 2022.12.30 10:00 | close | 1974 | 0.10 | 140.809 | 144.946 | 140.146 | 125.24 | 43891.31 |
5900 | 2022.12.30 10:00 | close | 1973 | 0.10 | 140.809 | 144.979 | 140.179 | 127.67 | 44018.97 |
5901 | 2022.12.30 10:00 | close | 1972 | 0.10 | 140.809 | 145.057 | 140.257 | 133.40 | 44152.37 |
5902 | 2022.12.30 10:00 | close | 1971 | 0.10 | 140.809 | 145.071 | 140.271 | 134.42 | 44286.79 |
5903 | 2022.12.30 10:00 | close | 1970 | 0.10 | 140.809 | 144.968 | 140.168 | 126.86 | 44413.65 |
5904 | 2022.12.30 10:00 | close | 1969 | 0.10 | 140.809 | 145.008 | 140.208 | 129.80 | 44543.45 |
5905 | 2022.12.30 10:00 | close | 1968 | 0.10 | 140.809 | 145.013 | 140.213 | 130.16 | 44673.60 |
5906 | 2022.12.30 10:00 | close | 1967 | 0.10 | 140.809 | 144.937 | 140.137 | 124.58 | 44798.18 |
5907 | 2022.12.30 10:00 | close | 1965 | 0.10 | 140.809 | 144.802 | 140.002 | 114.66 | 44912.84 |
5908 | 2022.12.30 10:00 | close | 1964 | 0.10 | 140.809 | 144.545 | 139.745 | 95.78 | 45008.62 |
5909 | 2022.12.30 10:00 | close | 1963 | 0.10 | 140.809 | 144.884 | 140.084 | 120.69 | 45129.30 |
5910 | 2022.12.30 10:00 | close | 1962 | 0.10 | 140.809 | 144.749 | 139.949 | 110.77 | 45240.07 |
5911 | 2022.12.30 10:00 | close | 1961 | 0.10 | 140.809 | 144.972 | 140.172 | 127.15 | 45367.22 |
5912 | 2022.12.30 10:00 | close | 1960 | 0.10 | 140.809 | 144.996 | 140.196 | 128.91 | 45496.13 |
5913 | 2022.12.30 10:00 | close | 1959 | 0.10 | 140.809 | 144.949 | 140.149 | 125.46 | 45621.59 |
5914 | 2022.12.30 10:00 | close | 1958 | 0.10 | 140.809 | 145.096 | 140.296 | 136.26 | 45757.84 |
5915 | 2022.12.30 10:00 | close | 1957 | 0.10 | 140.809 | 145.126 | 140.326 | 138.47 | 45896.31 |
5916 | 2022.12.30 10:00 | close | 1956 | 0.10 | 140.809 | 144.963 | 140.163 | 126.49 | 46022.80 |
5917 | 2022.12.30 10:00 | close | 1954 | 0.10 | 140.809 | 144.982 | 140.182 | 127.89 | 46150.69 |
5918 | 2022.12.30 10:00 | close | 1953 | 0.10 | 140.809 | 143.096 | 138.296 | -12.45 | 46138.24 |
5919 | 2022.12.30 10:00 | close | 1952 | 0.10 | 140.809 | 143.116 | 138.316 | -10.98 | 46127.25 |
5920 | 2022.12.30 10:00 | close | 1951 | 0.10 | 140.809 | 143.094 | 138.294 | -12.60 | 46114.65 |
5921 | 2022.12.30 10:00 | close | 1950 | 0.10 | 140.809 | 143.101 | 138.301 | -12.08 | 46102.57 |
5922 | 2022.12.30 10:00 | close | 1949 | 0.10 | 140.809 | 143.011 | 138.211 | -18.70 | 46083.87 |
5923 | 2022.12.30 10:00 | buy | 1975 | 0.10 | 140.809 | 0.000 | 0.000 | ||
5924 | 2022.12.30 10:00 | modify | 1975 | 0.10 | 140.809 | 138.409 | 143.209 | ||
5925 | 2022.12.30 11:00 | buy | 1976 | 0.10 | 140.747 | 0.000 | 0.000 | ||
5926 | 2022.12.30 11:00 | modify | 1976 | 0.10 | 140.747 | 138.347 | 143.147 | ||
5927 | 2022.12.30 12:00 | buy | 1977 | 0.10 | 140.696 | 0.000 | 0.000 | ||
5928 | 2022.12.30 12:00 | modify | 1977 | 0.10 | 140.696 | 138.296 | 143.096 | ||
5929 | 2022.12.30 13:00 | buy | 1978 | 0.10 | 140.749 | 0.000 | 0.000 | ||
5930 | 2022.12.30 13:00 | modify | 1978 | 0.10 | 140.749 | 138.349 | 143.149 | ||
5931 | 2022.12.30 14:00 | buy | 1979 | 0.10 | 140.769 | 0.000 | 0.000 | ||
5932 | 2022.12.30 14:00 | modify | 1979 | 0.10 | 140.769 | 138.369 | 143.169 | ||
5933 | 2022.12.30 15:00 | buy | 1980 | 0.10 | 140.900 | 0.000 | 0.000 | ||
5934 | 2022.12.30 15:00 | modify | 1980 | 0.10 | 140.900 | 138.500 | 143.300 | ||
5935 | 2022.12.30 16:00 | buy | 1981 | 0.10 | 140.847 | 0.000 | 0.000 | ||
5936 | 2022.12.30 16:00 | modify | 1981 | 0.10 | 140.847 | 138.447 | 143.247 | ||
5937 | 2022.12.30 17:00 | buy | 1982 | 0.10 | 141.040 | 0.000 | 0.000 | ||
5938 | 2022.12.30 17:00 | modify | 1982 | 0.10 | 141.040 | 138.640 | 143.440 | ||
5939 | 2022.12.30 18:00 | buy | 1983 | 0.10 | 140.367 | 0.000 | 0.000 | ||
5940 | 2022.12.30 18:00 | modify | 1983 | 0.10 | 140.367 | 137.967 | 142.767 | ||
5941 | 2022.12.30 19:00 | buy | 1984 | 0.10 | 140.109 | 0.000 | 0.000 | ||
5942 | 2022.12.30 19:00 | modify | 1984 | 0.10 | 140.109 | 137.709 | 142.509 | ||
5943 | 2022.12.30 20:00 | buy | 1985 | 0.10 | 140.186 | 0.000 | 0.000 | ||
5944 | 2022.12.30 20:00 | modify | 1985 | 0.10 | 140.186 | 137.786 | 142.586 | ||
5945 | 2022.12.30 21:00 | buy | 1986 | 0.10 | 140.575 | 0.000 | 0.000 | ||
5946 | 2022.12.30 21:00 | modify | 1986 | 0.10 | 140.575 | 138.175 | 142.975 | ||
5947 | 2023.01.01 23:00 | buy | 1987 | 0.10 | 140.022 | 0.000 | 0.000 | ||
5948 | 2023.01.01 23:00 | modify | 1987 | 0.10 | 140.022 | 137.622 | 142.422 | ||
5949 | 2023.01.02 00:00 | buy | 1988 | 0.10 | 140.045 | 0.000 | 0.000 | ||
5950 | 2023.01.02 00:00 | modify | 1988 | 0.10 | 140.045 | 137.645 | 142.445 | ||
5951 | 2023.01.02 01:00 | buy | 1989 | 0.10 | 140.090 | 0.000 | 0.000 | ||
5952 | 2023.01.02 01:00 | modify | 1989 | 0.10 | 140.090 | 137.690 | 142.490 | ||
5953 | 2023.01.02 02:00 | buy | 1990 | 0.10 | 140.001 | 0.000 | 0.000 | ||
5954 | 2023.01.02 02:00 | modify | 1990 | 0.10 | 140.001 | 137.601 | 142.401 | ||
5955 | 2023.01.02 03:00 | buy | 1991 | 0.10 | 140.019 | 0.000 | 0.000 | ||
5956 | 2023.01.02 03:00 | modify | 1991 | 0.10 | 140.019 | 137.619 | 142.419 | ||
5957 | 2023.01.02 04:00 | buy | 1992 | 0.10 | 139.942 | 0.000 | 0.000 | ||
5958 | 2023.01.02 04:00 | modify | 1992 | 0.10 | 139.942 | 137.542 | 142.342 | ||
5959 | 2023.01.02 05:00 | buy | 1993 | 0.10 | 140.085 | 0.000 | 0.000 | ||
5960 | 2023.01.02 05:00 | modify | 1993 | 0.10 | 140.085 | 137.685 | 142.485 | ||
5961 | 2023.01.02 06:00 | buy | 1994 | 0.10 | 139.997 | 0.000 | 0.000 | ||
5962 | 2023.01.02 06:00 | modify | 1994 | 0.10 | 139.997 | 137.597 | 142.397 | ||
5963 | 2023.01.02 07:00 | buy | 1995 | 0.10 | 139.922 | 0.000 | 0.000 | ||
5964 | 2023.01.02 07:00 | modify | 1995 | 0.10 | 139.922 | 137.522 | 142.322 | ||
5965 | 2023.01.02 08:00 | buy | 1996 | 0.10 | 139.862 | 0.000 | 0.000 | ||
5966 | 2023.01.02 08:00 | modify | 1996 | 0.10 | 139.862 | 137.462 | 142.262 | ||
5967 | 2023.01.02 09:00 | buy | 1997 | 0.10 | 139.861 | 0.000 | 0.000 | ||
5968 | 2023.01.02 09:00 | modify | 1997 | 0.10 | 139.861 | 137.461 | 142.261 | ||
5969 | 2023.01.02 10:00 | buy | 1998 | 0.10 | 139.791 | 0.000 | 0.000 | ||
5970 | 2023.01.02 10:00 | modify | 1998 | 0.10 | 139.791 | 137.391 | 142.191 | ||
5971 | 2023.01.02 11:00 | buy | 1999 | 0.10 | 139.764 | 0.000 | 0.000 | ||
5972 | 2023.01.02 11:00 | modify | 1999 | 0.10 | 139.764 | 137.364 | 142.164 | ||
5973 | 2023.01.02 12:00 | buy | 2000 | 0.10 | 139.758 | 0.000 | 0.000 | ||
5974 | 2023.01.02 12:00 | modify | 2000 | 0.10 | 139.758 | 137.358 | 142.158 | ||
5975 | 2023.01.03 02:00 | s/l | 1975 | 0.10 | 138.409 | 138.409 | 143.209 | -175.70 | 45908.17 |
5976 | 2023.01.03 02:00 | s/l | 1979 | 0.10 | 138.369 | 138.369 | 143.169 | -175.70 | 45732.46 |
5977 | 2023.01.03 02:00 | s/l | 1980 | 0.10 | 138.500 | 138.500 | 143.300 | -175.71 | 45556.75 |
5978 | 2023.01.03 02:00 | s/l | 1981 | 0.10 | 138.447 | 138.447 | 143.247 | -175.70 | 45381.04 |
5979 | 2023.01.03 02:00 | s/l | 1982 | 0.10 | 138.640 | 138.640 | 143.440 | -175.70 | 45205.34 |
5980 | 2023.01.03 02:00 | buy | 2001 | 0.10 | 138.765 | 0.000 | 0.000 | ||
5981 | 2023.01.03 02:00 | modify | 2001 | 0.10 | 138.765 | 136.365 | 141.165 | ||
5982 | 2023.01.03 03:00 | buy | 2002 | 0.10 | 138.739 | 0.000 | 0.000 | ||
5983 | 2023.01.03 03:00 | modify | 2002 | 0.10 | 138.739 | 136.339 | 141.139 | ||
5984 | 2023.01.03 04:00 | buy | 2003 | 0.10 | 138.534 | 0.000 | 0.000 | ||
5985 | 2023.01.03 04:00 | modify | 2003 | 0.10 | 138.534 | 136.134 | 140.934 | ||
5986 | 2023.01.03 05:00 | s/l | 1976 | 0.10 | 138.347 | 138.347 | 143.147 | -175.71 | 45029.62 |
5987 | 2023.01.03 05:00 | s/l | 1977 | 0.10 | 138.296 | 138.296 | 143.096 | -175.71 | 44853.91 |
5988 | 2023.01.03 05:00 | s/l | 1978 | 0.10 | 138.349 | 138.349 | 143.149 | -175.70 | 44678.20 |
5989 | 2023.01.03 05:00 | buy | 2004 | 0.10 | 138.270 | 0.000 | 0.000 | ||
5990 | 2023.01.03 05:00 | modify | 2004 | 0.10 | 138.270 | 135.870 | 140.670 | ||
5991 | 2023.01.03 06:00 | buy | 2005 | 0.10 | 138.459 | 0.000 | 0.000 | ||
5992 | 2023.01.03 06:00 | modify | 2005 | 0.10 | 138.459 | 136.059 | 140.859 | ||
5993 | 2023.01.03 07:00 | buy | 2006 | 0.10 | 138.336 | 0.000 | 0.000 | ||
5994 | 2023.01.03 07:00 | modify | 2006 | 0.10 | 138.336 | 135.936 | 140.736 | ||
5995 | 2023.01.03 08:00 | buy | 2007 | 0.10 | 138.248 | 0.000 | 0.000 | ||
5996 | 2023.01.03 08:00 | modify | 2007 | 0.10 | 138.248 | 135.848 | 140.648 | ||
5997 | 2023.01.03 09:00 | s/l | 1983 | 0.10 | 137.967 | 137.967 | 142.767 | -175.71 | 44502.49 |
5998 | 2023.01.03 09:00 | s/l | 1986 | 0.10 | 138.175 | 138.175 | 142.975 | -175.71 | 44326.77 |
5999 | 2023.01.03 09:00 | buy | 2008 | 0.10 | 138.025 | 0.000 | 0.000 | ||
6000 | 2023.01.03 09:00 | modify | 2008 | 0.10 | 138.025 | 135.625 | 140.425 | ||
6001 | 2023.01.03 10:00 | s/l | 1984 | 0.10 | 137.709 | 137.709 | 142.509 | -175.71 | 44151.06 |
6002 | 2023.01.03 10:00 | s/l | 1985 | 0.10 | 137.786 | 137.786 | 142.586 | -175.71 | 43975.34 |
6003 | 2023.01.03 10:00 | s/l | 1987 | 0.10 | 137.622 | 137.622 | 142.422 | -175.71 | 43799.63 |
6004 | 2023.01.03 10:00 | s/l | 1988 | 0.10 | 137.645 | 137.645 | 142.445 | -176.03 | 43623.60 |
6005 | 2023.01.03 10:00 | s/l | 1989 | 0.10 | 137.690 | 137.690 | 142.490 | -176.02 | 43447.59 |
6006 | 2023.01.03 10:00 | s/l | 1990 | 0.10 | 137.601 | 137.601 | 142.401 | -176.03 | 43271.56 |
6007 | 2023.01.03 10:00 | s/l | 1991 | 0.10 | 137.619 | 137.619 | 142.419 | -176.03 | 43095.53 |
6008 | 2023.01.03 10:00 | s/l | 1992 | 0.10 | 137.542 | 137.542 | 142.342 | -176.03 | 42919.50 |
6009 | 2023.01.03 10:00 | s/l | 1993 | 0.10 | 137.685 | 137.685 | 142.485 | -176.03 | 42743.48 |
6010 | 2023.01.03 10:00 | s/l | 1994 | 0.10 | 137.597 | 137.597 | 142.397 | -176.02 | 42567.46 |
6011 | 2023.01.03 10:00 | s/l | 1995 | 0.10 | 137.522 | 137.522 | 142.322 | -176.02 | 42391.44 |
6012 | 2023.01.03 10:00 | s/l | 1996 | 0.10 | 137.462 | 137.462 | 142.262 | -176.02 | 42215.42 |
6013 | 2023.01.03 10:00 | s/l | 1997 | 0.10 | 137.461 | 137.461 | 142.261 | -176.03 | 42039.40 |
6014 | 2023.01.03 10:00 | s/l | 1998 | 0.10 | 137.391 | 137.391 | 142.191 | -176.03 | 41863.37 |
6015 | 2023.01.03 10:00 | buy | 2009 | 0.10 | 137.585 | 0.000 | 0.000 | ||
6016 | 2023.01.03 10:00 | modify | 2009 | 0.10 | 137.585 | 135.185 | 139.985 | ||
6017 | 2023.01.03 11:00 | buy | 2010 | 0.10 | 137.659 | 0.000 | 0.000 | ||
6018 | 2023.01.03 11:00 | modify | 2010 | 0.10 | 137.659 | 135.259 | 140.059 | ||
6019 | 2023.01.03 12:00 | buy | 2011 | 0.10 | 137.820 | 0.000 | 0.000 | ||
6020 | 2023.01.03 12:00 | modify | 2011 | 0.10 | 137.820 | 135.420 | 140.220 | ||
6021 | 2023.01.03 13:00 | buy | 2012 | 0.10 | 138.014 | 0.000 | 0.000 | ||
6022 | 2023.01.03 13:00 | modify | 2012 | 0.10 | 138.014 | 135.614 | 140.414 | ||
6023 | 2023.01.03 14:00 | buy | 2013 | 0.10 | 138.000 | 0.000 | 0.000 | ||
6024 | 2023.01.03 14:00 | modify | 2013 | 0.10 | 138.000 | 135.600 | 140.400 | ||
6025 | 2023.01.03 15:00 | buy | 2014 | 0.10 | 137.689 | 0.000 | 0.000 | ||
6026 | 2023.01.03 15:00 | modify | 2014 | 0.10 | 137.689 | 135.289 | 140.089 | ||
6027 | 2023.01.03 16:00 | buy | 2015 | 0.10 | 138.033 | 0.000 | 0.000 | ||
6028 | 2023.01.03 16:00 | modify | 2015 | 0.10 | 138.033 | 135.633 | 140.433 | ||
6029 | 2023.01.03 17:00 | buy | 2016 | 0.10 | 138.164 | 0.000 | 0.000 | ||
6030 | 2023.01.03 17:00 | modify | 2016 | 0.10 | 138.164 | 135.764 | 140.564 | ||
6031 | 2023.01.03 18:00 | buy | 2017 | 0.10 | 137.964 | 0.000 | 0.000 | ||
6032 | 2023.01.03 18:00 | modify | 2017 | 0.10 | 137.964 | 135.564 | 140.364 | ||
6033 | 2023.01.03 19:00 | buy | 2018 | 0.10 | 137.921 | 0.000 | 0.000 | ||
6034 | 2023.01.03 19:00 | modify | 2018 | 0.10 | 137.921 | 135.521 | 140.321 | ||
6035 | 2023.01.03 20:00 | buy | 2019 | 0.10 | 138.211 | 0.000 | 0.000 | ||
6036 | 2023.01.03 20:00 | modify | 2019 | 0.10 | 138.211 | 135.811 | 140.611 | ||
6037 | 2023.01.03 21:00 | buy | 2020 | 0.10 | 138.215 | 0.000 | 0.000 | ||
6038 | 2023.01.03 21:00 | modify | 2020 | 0.10 | 138.215 | 135.815 | 140.615 | ||
6039 | 2023.01.03 22:00 | buy | 2021 | 0.10 | 138.200 | 0.000 | 0.000 | ||
6040 | 2023.01.03 22:00 | modify | 2021 | 0.10 | 138.200 | 135.800 | 140.600 | ||
6041 | 2023.01.03 23:00 | buy | 2022 | 0.10 | 138.191 | 0.000 | 0.000 | ||
6042 | 2023.01.03 23:00 | modify | 2022 | 0.10 | 138.191 | 135.791 | 140.591 | ||
6043 | 2023.01.04 00:00 | buy | 2023 | 0.10 | 138.486 | 0.000 | 0.000 | ||
6044 | 2023.01.04 00:00 | modify | 2023 | 0.10 | 138.486 | 136.086 | 140.886 | ||
6045 | 2023.01.04 01:00 | buy | 2024 | 0.10 | 138.353 | 0.000 | 0.000 | ||
6046 | 2023.01.04 01:00 | modify | 2024 | 0.10 | 138.353 | 135.953 | 140.753 | ||
6047 | 2023.01.04 16:00 | t/p | 2009 | 0.10 | 139.985 | 135.185 | 139.985 | 176.65 | 42040.02 |
6048 | 2023.01.04 16:00 | close | 2024 | 0.10 | 139.970 | 135.953 | 140.753 | 118.81 | 42158.83 |
6049 | 2023.01.04 16:00 | close | 2023 | 0.10 | 139.970 | 136.086 | 140.886 | 109.04 | 42267.87 |
6050 | 2023.01.04 16:00 | close | 2022 | 0.10 | 139.970 | 135.791 | 140.591 | 131.02 | 42398.89 |
6051 | 2023.01.04 16:00 | close | 2021 | 0.10 | 139.970 | 135.800 | 140.600 | 130.36 | 42529.26 |
6052 | 2023.01.04 16:00 | close | 2020 | 0.10 | 139.970 | 135.815 | 140.615 | 129.26 | 42658.52 |
6053 | 2023.01.04 16:00 | close | 2019 | 0.10 | 139.970 | 135.811 | 140.611 | 129.55 | 42788.07 |
6054 | 2023.01.04 16:00 | close | 2018 | 0.10 | 139.970 | 135.521 | 140.321 | 150.86 | 42938.94 |
6055 | 2023.01.04 16:00 | close | 2017 | 0.10 | 139.970 | 135.564 | 140.364 | 147.70 | 43086.64 |
6056 | 2023.01.04 16:00 | close | 2016 | 0.10 | 139.970 | 135.764 | 140.564 | 133.01 | 43219.65 |
6057 | 2023.01.04 16:00 | close | 2015 | 0.10 | 139.970 | 135.633 | 140.433 | 142.63 | 43362.28 |
6058 | 2023.01.04 16:00 | close | 2014 | 0.10 | 139.970 | 135.289 | 140.089 | 167.90 | 43530.19 |
6059 | 2023.01.04 16:00 | close | 2013 | 0.10 | 139.970 | 135.600 | 140.400 | 145.05 | 43675.24 |
6060 | 2023.01.04 16:00 | close | 2012 | 0.10 | 139.970 | 135.614 | 140.414 | 144.03 | 43819.27 |
6061 | 2023.01.04 16:00 | close | 2011 | 0.10 | 139.970 | 135.420 | 140.220 | 158.28 | 43977.55 |
6062 | 2023.01.04 16:00 | close | 2010 | 0.10 | 139.970 | 135.259 | 140.059 | 170.11 | 44147.67 |
6063 | 2023.01.04 16:00 | close | 2008 | 0.10 | 139.970 | 135.625 | 140.425 | 143.22 | 44290.89 |
6064 | 2023.01.04 16:00 | close | 2007 | 0.10 | 139.970 | 135.848 | 140.648 | 126.83 | 44417.72 |
6065 | 2023.01.04 16:00 | close | 2006 | 0.10 | 139.970 | 135.936 | 140.736 | 120.37 | 44538.10 |
6066 | 2023.01.04 16:00 | close | 2005 | 0.10 | 139.970 | 136.059 | 140.859 | 111.33 | 44649.43 |
6067 | 2023.01.04 16:00 | close | 2004 | 0.10 | 139.970 | 135.870 | 140.670 | 125.22 | 44774.65 |
6068 | 2023.01.04 16:00 | close | 2003 | 0.10 | 139.970 | 136.134 | 140.934 | 105.82 | 44880.47 |
6069 | 2023.01.04 16:00 | close | 2002 | 0.10 | 139.970 | 136.339 | 141.139 | 90.76 | 44971.24 |
6070 | 2023.01.04 16:00 | close | 2001 | 0.10 | 139.970 | 136.365 | 141.165 | 88.85 | 45060.09 |
6071 | 2023.01.04 16:00 | close | 2000 | 0.10 | 139.970 | 137.358 | 142.158 | 16.21 | 45076.29 |
6072 | 2023.01.04 16:00 | close | 1999 | 0.10 | 139.970 | 137.364 | 142.164 | 15.77 | 45092.06 |
6073 | 2023.01.04 16:00 | sell | 2025 | 0.10 | 139.970 | 0.000 | 0.000 | ||
6074 | 2023.01.04 16:00 | modify | 2025 | 0.10 | 139.970 | 142.370 | 137.570 | ||
6075 | 2023.01.04 17:00 | sell | 2026 | 0.10 | 140.170 | 0.000 | 0.000 | ||
6076 | 2023.01.04 17:00 | modify | 2026 | 0.10 | 140.170 | 142.570 | 137.770 | ||
6077 | 2023.01.04 18:00 | sell | 2027 | 0.10 | 140.594 | 0.000 | 0.000 | ||
6078 | 2023.01.04 18:00 | modify | 2027 | 0.10 | 140.594 | 142.994 | 138.194 | ||
6079 | 2023.01.04 19:00 | sell | 2028 | 0.10 | 140.405 | 0.000 | 0.000 | ||
6080 | 2023.01.04 19:00 | modify | 2028 | 0.10 | 140.405 | 142.805 | 138.005 | ||
6081 | 2023.01.04 20:00 | sell | 2029 | 0.10 | 140.635 | 0.000 | 0.000 | ||
6082 | 2023.01.04 20:00 | modify | 2029 | 0.10 | 140.635 | 143.035 | 138.235 | ||
6083 | 2023.01.04 21:00 | sell | 2030 | 0.10 | 140.686 | 0.000 | 0.000 | ||
6084 | 2023.01.04 21:00 | modify | 2030 | 0.10 | 140.686 | 143.086 | 138.286 | ||
6085 | 2023.01.04 22:00 | sell | 2031 | 0.10 | 140.615 | 0.000 | 0.000 | ||
6086 | 2023.01.04 22:00 | modify | 2031 | 0.10 | 140.615 | 143.015 | 138.215 | ||
6087 | 2023.01.04 23:00 | sell | 2032 | 0.10 | 140.400 | 0.000 | 0.000 | ||
6088 | 2023.01.04 23:00 | modify | 2032 | 0.10 | 140.400 | 142.800 | 138.000 | ||
6089 | 2023.01.05 00:00 | sell | 2033 | 0.10 | 140.270 | 0.000 | 0.000 | ||
6090 | 2023.01.05 00:00 | modify | 2033 | 0.10 | 140.270 | 142.670 | 137.870 | ||
6091 | 2023.01.05 01:00 | sell | 2034 | 0.10 | 140.184 | 0.000 | 0.000 | ||
6092 | 2023.01.05 01:00 | modify | 2034 | 0.10 | 140.184 | 142.584 | 137.784 | ||
6093 | 2023.01.05 02:00 | sell | 2035 | 0.10 | 140.160 | 0.000 | 0.000 | ||
6094 | 2023.01.05 02:00 | modify | 2035 | 0.10 | 140.160 | 142.560 | 137.760 | ||
6095 | 2023.01.05 03:00 | sell | 2036 | 0.10 | 140.139 | 0.000 | 0.000 | ||
6096 | 2023.01.05 03:00 | modify | 2036 | 0.10 | 140.139 | 142.539 | 137.739 | ||
6097 | 2023.01.05 04:00 | sell | 2037 | 0.10 | 140.386 | 0.000 | 0.000 | ||
6098 | 2023.01.05 04:00 | modify | 2037 | 0.10 | 140.386 | 142.786 | 137.986 | ||
6099 | 2023.01.05 05:00 | sell | 2038 | 0.10 | 140.314 | 0.000 | 0.000 | ||
6100 | 2023.01.05 05:00 | modify | 2038 | 0.10 | 140.314 | 142.714 | 137.914 | ||
6101 | 2023.01.05 06:00 | sell | 2039 | 0.10 | 140.570 | 0.000 | 0.000 | ||
6102 | 2023.01.05 06:00 | modify | 2039 | 0.10 | 140.570 | 142.970 | 138.170 | ||
6103 | 2023.01.05 07:00 | sell | 2040 | 0.10 | 140.439 | 0.000 | 0.000 | ||
6104 | 2023.01.05 07:00 | modify | 2040 | 0.10 | 140.439 | 142.839 | 138.039 | ||
6105 | 2023.01.05 08:00 | sell | 2041 | 0.10 | 140.509 | 0.000 | 0.000 | ||
6106 | 2023.01.05 08:00 | modify | 2041 | 0.10 | 140.509 | 142.909 | 138.109 | ||
6107 | 2023.01.05 09:00 | sell | 2042 | 0.10 | 140.817 | 0.000 | 0.000 | ||
6108 | 2023.01.05 09:00 | modify | 2042 | 0.10 | 140.817 | 143.217 | 138.417 | ||
6109 | 2023.01.05 10:00 | sell | 2043 | 0.10 | 140.806 | 0.000 | 0.000 | ||
6110 | 2023.01.05 10:00 | modify | 2043 | 0.10 | 140.806 | 143.206 | 138.406 | ||
6111 | 2023.01.05 11:00 | sell | 2044 | 0.10 | 140.684 | 0.000 | 0.000 | ||
6112 | 2023.01.05 11:00 | modify | 2044 | 0.10 | 140.684 | 143.084 | 138.284 | ||
6113 | 2023.01.05 12:00 | sell | 2045 | 0.10 | 140.556 | 0.000 | 0.000 | ||
6114 | 2023.01.05 12:00 | modify | 2045 | 0.10 | 140.556 | 142.956 | 138.156 | ||
6115 | 2023.01.05 13:00 | sell | 2046 | 0.10 | 140.728 | 0.000 | 0.000 | ||
6116 | 2023.01.05 13:00 | modify | 2046 | 0.10 | 140.728 | 143.128 | 138.328 | ||
6117 | 2023.01.05 14:00 | sell | 2047 | 0.10 | 141.080 | 0.000 | 0.000 | ||
6118 | 2023.01.05 14:00 | modify | 2047 | 0.10 | 141.080 | 143.480 | 138.680 | ||
6119 | 2023.01.05 15:00 | sell | 2048 | 0.10 | 140.960 | 0.000 | 0.000 | ||
6120 | 2023.01.05 15:00 | modify | 2048 | 0.10 | 140.960 | 143.360 | 138.560 | ||
6121 | 2023.01.05 16:00 | sell | 2049 | 0.10 | 140.815 | 0.000 | 0.000 | ||
6122 | 2023.01.05 16:00 | modify | 2049 | 0.10 | 140.815 | 143.215 | 138.415 | ||
6123 | 2023.01.05 17:00 | sell | 2050 | 0.10 | 140.543 | 0.000 | 0.000 | ||
6124 | 2023.01.05 17:00 | modify | 2050 | 0.10 | 140.543 | 142.943 | 138.143 | ||
6125 | 2023.01.11 09:00 | s/l | 2025 | 0.10 | 142.370 | 142.370 | 137.570 | -180.47 | 44911.59 |
6126 | 2023.01.11 09:00 | sell | 2051 | 0.10 | 142.358 | 0.000 | 0.000 | ||
6127 | 2023.01.11 09:00 | modify | 2051 | 0.10 | 142.358 | 144.758 | 139.958 | ||
6128 | 2023.01.11 12:00 | s/l | 2026 | 0.10 | 142.570 | 142.570 | 137.770 | -180.47 | 44731.12 |
6129 | 2023.01.11 12:00 | s/l | 2035 | 0.10 | 142.560 | 142.560 | 137.760 | -178.69 | 44552.42 |
6130 | 2023.01.11 12:00 | s/l | 2036 | 0.10 | 142.539 | 142.539 | 137.739 | -178.69 | 44373.73 |
6131 | 2023.01.11 12:00 | sell | 2052 | 0.10 | 142.504 | 0.000 | 0.000 | ||
6132 | 2023.01.11 12:00 | modify | 2052 | 0.10 | 142.504 | 144.904 | 140.104 | ||
6133 | 2023.01.11 13:00 | s/l | 2033 | 0.10 | 142.670 | 142.670 | 137.870 | -178.69 | 44195.04 |
6134 | 2023.01.11 13:00 | s/l | 2034 | 0.10 | 142.584 | 142.584 | 137.784 | -178.69 | 44016.35 |
6135 | 2023.01.11 13:00 | s/l | 2038 | 0.10 | 142.714 | 142.714 | 137.914 | -178.69 | 43837.66 |
6136 | 2023.01.11 13:00 | sell | 2053 | 0.10 | 142.596 | 0.000 | 0.000 | ||
6137 | 2023.01.11 13:00 | modify | 2053 | 0.10 | 142.596 | 144.996 | 140.196 | ||
6138 | 2023.01.11 14:00 | sell | 2054 | 0.10 | 142.636 | 0.000 | 0.000 | ||
6139 | 2023.01.11 14:00 | modify | 2054 | 0.10 | 142.636 | 145.036 | 140.236 | ||
6140 | 2023.01.11 15:00 | s/l | 2028 | 0.10 | 142.805 | 142.805 | 138.005 | -180.47 | 43657.18 |
6141 | 2023.01.11 15:00 | s/l | 2032 | 0.10 | 142.800 | 142.800 | 138.000 | -180.47 | 43476.71 |
6142 | 2023.01.11 15:00 | s/l | 2037 | 0.10 | 142.786 | 142.786 | 137.986 | -178.69 | 43298.02 |
6143 | 2023.01.11 15:00 | sell | 2055 | 0.10 | 142.729 | 0.000 | 0.000 | ||
6144 | 2023.01.11 15:00 | modify | 2055 | 0.10 | 142.729 | 145.129 | 140.329 | ||
6145 | 2023.01.11 16:00 | s/l | 2040 | 0.10 | 142.839 | 142.839 | 138.039 | -178.69 | 43119.33 |
6146 | 2023.01.11 16:00 | sell | 2056 | 0.10 | 142.603 | 0.000 | 0.000 | ||
6147 | 2023.01.11 16:00 | modify | 2056 | 0.10 | 142.603 | 145.003 | 140.203 | ||
6148 | 2023.01.11 17:00 | sell | 2057 | 0.10 | 142.373 | 0.000 | 0.000 | ||
6149 | 2023.01.11 17:00 | modify | 2057 | 0.10 | 142.373 | 144.773 | 139.973 | ||
6150 | 2023.01.11 18:00 | sell | 2058 | 0.10 | 142.373 | 0.000 | 0.000 | ||
6151 | 2023.01.11 18:00 | modify | 2058 | 0.10 | 142.373 | 144.773 | 139.973 | ||
6152 | 2023.01.11 19:00 | sell | 2059 | 0.10 | 142.284 | 0.000 | 0.000 | ||
6153 | 2023.01.11 19:00 | modify | 2059 | 0.10 | 142.284 | 144.684 | 139.884 | ||
6154 | 2023.01.11 20:00 | sell | 2060 | 0.10 | 142.515 | 0.000 | 0.000 | ||
6155 | 2023.01.11 20:00 | modify | 2060 | 0.10 | 142.515 | 144.915 | 140.115 | ||
6156 | 2023.01.11 21:00 | sell | 2061 | 0.10 | 142.516 | 0.000 | 0.000 | ||
6157 | 2023.01.11 21:00 | modify | 2061 | 0.10 | 142.516 | 144.916 | 140.116 | ||
6158 | 2023.01.12 14:00 | t/p | 2052 | 0.10 | 140.104 | 144.904 | 140.104 | 174.54 | 43293.87 |
6159 | 2023.01.12 14:00 | t/p | 2053 | 0.10 | 140.196 | 144.996 | 140.196 | 174.54 | 43468.41 |
6160 | 2023.01.12 14:00 | t/p | 2054 | 0.10 | 140.236 | 145.036 | 140.236 | 174.54 | 43642.95 |
6161 | 2023.01.12 14:00 | t/p | 2055 | 0.10 | 140.329 | 145.129 | 140.329 | 174.54 | 43817.49 |
6162 | 2023.01.12 14:00 | t/p | 2056 | 0.10 | 140.203 | 145.003 | 140.203 | 174.54 | 43992.03 |
6163 | 2023.01.12 14:00 | t/p | 2060 | 0.10 | 140.115 | 144.915 | 140.115 | 174.54 | 44166.57 |
6164 | 2023.01.12 14:00 | t/p | 2061 | 0.10 | 140.116 | 144.916 | 140.116 | 174.54 | 44341.11 |
6165 | 2023.01.12 14:00 | close | 2059 | 0.10 | 140.430 | 144.684 | 139.884 | 134.42 | 44475.54 |
6166 | 2023.01.12 14:00 | close | 2058 | 0.10 | 140.430 | 144.773 | 139.973 | 140.96 | 44616.50 |
6167 | 2023.01.12 14:00 | close | 2057 | 0.10 | 140.430 | 144.773 | 139.973 | 140.96 | 44757.46 |
6168 | 2023.01.12 14:00 | close | 2051 | 0.10 | 140.430 | 144.758 | 139.958 | 139.86 | 44897.32 |
6169 | 2023.01.12 14:00 | close | 2050 | 0.10 | 140.430 | 142.943 | 138.143 | 4.15 | 44901.47 |
6170 | 2023.01.12 14:00 | close | 2049 | 0.10 | 140.430 | 143.215 | 138.415 | 24.13 | 44925.59 |
6171 | 2023.01.12 14:00 | close | 2048 | 0.10 | 140.430 | 143.360 | 138.560 | 34.78 | 44960.37 |
6172 | 2023.01.12 14:00 | close | 2047 | 0.10 | 140.430 | 143.480 | 138.680 | 43.60 | 45003.97 |
6173 | 2023.01.12 14:00 | close | 2046 | 0.10 | 140.430 | 143.128 | 138.328 | 17.74 | 45021.71 |
6174 | 2023.01.12 14:00 | close | 2045 | 0.10 | 140.430 | 142.956 | 138.156 | 5.10 | 45026.81 |
6175 | 2023.01.12 14:00 | close | 2044 | 0.10 | 140.430 | 143.084 | 138.284 | 14.51 | 45041.32 |
6176 | 2023.01.12 14:00 | close | 2043 | 0.10 | 140.430 | 143.206 | 138.406 | 23.47 | 45064.79 |
6177 | 2023.01.12 14:00 | close | 2042 | 0.10 | 140.430 | 143.217 | 138.417 | 24.28 | 45089.06 |
6178 | 2023.01.12 14:00 | close | 2041 | 0.10 | 140.430 | 142.909 | 138.109 | 1.65 | 45090.71 |
6179 | 2023.01.12 14:00 | close | 2039 | 0.10 | 140.430 | 142.970 | 138.170 | 6.13 | 45096.84 |
6180 | 2023.01.12 14:00 | close | 2031 | 0.10 | 140.430 | 143.015 | 138.215 | 7.66 | 45104.50 |
6181 | 2023.01.12 14:00 | close | 2030 | 0.10 | 140.430 | 143.086 | 138.286 | 12.87 | 45117.37 |
6182 | 2023.01.12 14:00 | close | 2029 | 0.10 | 140.430 | 143.035 | 138.235 | 9.13 | 45126.50 |
6183 | 2023.01.12 14:00 | close | 2027 | 0.10 | 140.430 | 142.994 | 138.194 | 6.11 | 45132.61 |
6184 | 2023.01.12 14:00 | buy | 2062 | 0.10 | 140.430 | 0.000 | 0.000 | ||
6185 | 2023.01.12 14:00 | modify | 2062 | 0.10 | 140.430 | 138.030 | 142.830 | ||
6186 | 2023.01.12 15:00 | buy | 2063 | 0.10 | 140.661 | 0.000 | 0.000 | ||
6187 | 2023.01.12 15:00 | modify | 2063 | 0.10 | 140.661 | 138.261 | 143.061 | ||
6188 | 2023.01.12 16:00 | buy | 2064 | 0.10 | 140.342 | 0.000 | 0.000 | ||
6189 | 2023.01.12 16:00 | modify | 2064 | 0.10 | 140.342 | 137.942 | 142.742 | ||
6190 | 2023.01.12 17:00 | buy | 2065 | 0.10 | 140.454 | 0.000 | 0.000 | ||
6191 | 2023.01.12 17:00 | modify | 2065 | 0.10 | 140.454 | 138.054 | 142.854 | ||
6192 | 2023.01.12 18:00 | buy | 2066 | 0.10 | 140.183 | 0.000 | 0.000 | ||
6193 | 2023.01.12 18:00 | modify | 2066 | 0.10 | 140.183 | 137.783 | 142.583 | ||
6194 | 2023.01.12 19:00 | buy | 2067 | 0.10 | 140.242 | 0.000 | 0.000 | ||
6195 | 2023.01.12 19:00 | modify | 2067 | 0.10 | 140.242 | 137.842 | 142.642 | ||
6196 | 2023.01.12 20:00 | buy | 2068 | 0.10 | 140.301 | 0.000 | 0.000 | ||
6197 | 2023.01.12 20:00 | modify | 2068 | 0.10 | 140.301 | 137.901 | 142.701 | ||
6198 | 2023.01.12 21:00 | buy | 2069 | 0.10 | 140.235 | 0.000 | 0.000 | ||
6199 | 2023.01.12 21:00 | modify | 2069 | 0.10 | 140.235 | 137.835 | 142.635 | ||
6200 | 2023.01.12 22:00 | buy | 2070 | 0.10 | 140.319 | 0.000 | 0.000 | ||
6201 | 2023.01.12 22:00 | modify | 2070 | 0.10 | 140.319 | 137.919 | 142.719 | ||
6202 | 2023.01.12 23:00 | buy | 2071 | 0.10 | 140.289 | 0.000 | 0.000 | ||
6203 | 2023.01.12 23:00 | modify | 2071 | 0.10 | 140.289 | 137.889 | 142.689 | ||
6204 | 2023.01.13 00:00 | buy | 2072 | 0.10 | 140.299 | 0.000 | 0.000 | ||
6205 | 2023.01.13 00:00 | modify | 2072 | 0.10 | 140.299 | 137.899 | 142.699 | ||
6206 | 2023.01.13 01:00 | buy | 2073 | 0.10 | 140.255 | 0.000 | 0.000 | ||
6207 | 2023.01.13 01:00 | modify | 2073 | 0.10 | 140.255 | 137.855 | 142.655 | ||
6208 | 2023.01.13 02:00 | buy | 2074 | 0.10 | 139.992 | 0.000 | 0.000 | ||
6209 | 2023.01.13 02:00 | modify | 2074 | 0.10 | 139.992 | 137.592 | 142.392 | ||
6210 | 2023.01.13 03:00 | buy | 2075 | 0.10 | 140.101 | 0.000 | 0.000 | ||
6211 | 2023.01.13 03:00 | modify | 2075 | 0.10 | 140.101 | 137.701 | 142.501 | ||
6212 | 2023.01.13 04:00 | buy | 2076 | 0.10 | 140.067 | 0.000 | 0.000 | ||
6213 | 2023.01.13 04:00 | modify | 2076 | 0.10 | 140.067 | 137.667 | 142.467 | ||
6214 | 2023.01.13 05:00 | buy | 2077 | 0.10 | 140.094 | 0.000 | 0.000 | ||
6215 | 2023.01.13 05:00 | modify | 2077 | 0.10 | 140.094 | 137.694 | 142.494 | ||
6216 | 2023.01.13 06:00 | buy | 2078 | 0.10 | 140.002 | 0.000 | 0.000 | ||
6217 | 2023.01.13 06:00 | modify | 2078 | 0.10 | 140.002 | 137.602 | 142.402 | ||
6218 | 2023.01.13 07:00 | buy | 2079 | 0.10 | 139.441 | 0.000 | 0.000 | ||
6219 | 2023.01.13 07:00 | modify | 2079 | 0.10 | 139.441 | 137.041 | 141.841 | ||
6220 | 2023.01.13 08:00 | buy | 2080 | 0.10 | 139.302 | 0.000 | 0.000 | ||
6221 | 2023.01.13 08:00 | modify | 2080 | 0.10 | 139.302 | 136.902 | 141.702 | ||
6222 | 2023.01.13 09:00 | buy | 2081 | 0.10 | 139.339 | 0.000 | 0.000 | ||
6223 | 2023.01.13 09:00 | modify | 2081 | 0.10 | 139.339 | 136.939 | 141.739 | ||
6224 | 2023.01.13 10:00 | buy | 2082 | 0.10 | 139.376 | 0.000 | 0.000 | ||
6225 | 2023.01.13 10:00 | modify | 2082 | 0.10 | 139.376 | 136.976 | 141.776 | ||
6226 | 2023.01.13 11:00 | buy | 2083 | 0.10 | 139.249 | 0.000 | 0.000 | ||
6227 | 2023.01.13 11:00 | modify | 2083 | 0.10 | 139.249 | 136.849 | 141.649 | ||
6228 | 2023.01.13 12:00 | buy | 2084 | 0.10 | 139.231 | 0.000 | 0.000 | ||
6229 | 2023.01.13 12:00 | modify | 2084 | 0.10 | 139.231 | 136.831 | 141.631 | ||
6230 | 2023.01.13 13:00 | buy | 2085 | 0.10 | 138.995 | 0.000 | 0.000 | ||
6231 | 2023.01.13 13:00 | modify | 2085 | 0.10 | 138.995 | 136.595 | 141.395 | ||
6232 | 2023.01.13 14:00 | buy | 2086 | 0.10 | 138.445 | 0.000 | 0.000 | ||
6233 | 2023.01.13 14:00 | modify | 2086 | 0.10 | 138.445 | 136.045 | 140.845 | ||
6234 | 2023.01.13 15:00 | s/l | 2063 | 0.10 | 138.261 | 138.261 | 143.061 | -176.03 | 44956.58 |
6235 | 2023.01.13 15:00 | buy | 2087 | 0.10 | 138.159 | 0.000 | 0.000 | ||
6236 | 2023.01.13 15:00 | modify | 2087 | 0.10 | 138.159 | 135.759 | 140.559 | ||
6237 | 2023.01.13 16:00 | s/l | 2062 | 0.10 | 138.030 | 138.030 | 142.830 | -176.03 | 44780.55 |
6238 | 2023.01.13 16:00 | s/l | 2065 | 0.10 | 138.054 | 138.054 | 142.854 | -176.03 | 44604.53 |
6239 | 2023.01.13 16:00 | buy | 2088 | 0.10 | 138.108 | 0.000 | 0.000 | ||
6240 | 2023.01.13 16:00 | modify | 2088 | 0.10 | 138.108 | 135.708 | 140.508 | ||
6241 | 2023.01.13 17:00 | buy | 2089 | 0.10 | 138.242 | 0.000 | 0.000 | ||
6242 | 2023.01.13 17:00 | modify | 2089 | 0.10 | 138.242 | 135.842 | 140.642 | ||
6243 | 2023.01.13 18:00 | buy | 2090 | 0.10 | 138.307 | 0.000 | 0.000 | ||
6244 | 2023.01.13 18:00 | modify | 2090 | 0.10 | 138.307 | 135.907 | 140.707 | ||
6245 | 2023.01.18 03:00 | t/p | 2086 | 0.10 | 140.845 | 136.045 | 140.845 | 177.28 | 44781.81 |
6246 | 2023.01.18 03:00 | t/p | 2087 | 0.10 | 140.559 | 135.759 | 140.559 | 177.27 | 44959.07 |
6247 | 2023.01.18 03:00 | t/p | 2088 | 0.10 | 140.508 | 135.708 | 140.508 | 177.28 | 45136.35 |
6248 | 2023.01.18 03:00 | t/p | 2089 | 0.10 | 140.642 | 135.842 | 140.642 | 177.27 | 45313.62 |
6249 | 2023.01.18 03:00 | t/p | 2090 | 0.10 | 140.707 | 135.907 | 140.707 | 177.28 | 45490.90 |
6250 | 2023.01.18 03:00 | close | 2085 | 0.10 | 140.798 | 136.595 | 141.395 | 133.41 | 45624.31 |
6251 | 2023.01.18 03:00 | close | 2084 | 0.10 | 140.798 | 136.831 | 141.631 | 116.07 | 45740.37 |
6252 | 2023.01.18 03:00 | close | 2083 | 0.10 | 140.798 | 136.849 | 141.649 | 114.75 | 45855.12 |
6253 | 2023.01.18 03:00 | close | 2082 | 0.10 | 140.798 | 136.976 | 141.776 | 105.42 | 45960.54 |
6254 | 2023.01.18 03:00 | close | 2081 | 0.10 | 140.798 | 136.939 | 141.739 | 108.13 | 46068.67 |
6255 | 2023.01.18 03:00 | close | 2080 | 0.10 | 140.798 | 136.902 | 141.702 | 110.85 | 46179.52 |
6256 | 2023.01.18 03:00 | close | 2079 | 0.10 | 140.798 | 137.041 | 141.841 | 100.64 | 46280.15 |
6257 | 2023.01.18 03:00 | close | 2078 | 0.10 | 140.798 | 137.602 | 142.402 | 59.42 | 46339.57 |
6258 | 2023.01.18 03:00 | close | 2077 | 0.10 | 140.798 | 137.694 | 142.494 | 52.66 | 46392.23 |
6259 | 2023.01.18 03:00 | close | 2076 | 0.10 | 140.798 | 137.667 | 142.467 | 54.65 | 46446.88 |
6260 | 2023.01.18 03:00 | close | 2075 | 0.10 | 140.798 | 137.701 | 142.501 | 52.15 | 46499.03 |
6261 | 2023.01.18 03:00 | close | 2074 | 0.10 | 140.798 | 137.592 | 142.392 | 60.16 | 46559.19 |
6262 | 2023.01.18 03:00 | close | 2073 | 0.10 | 140.798 | 137.855 | 142.655 | 40.83 | 46600.01 |
6263 | 2023.01.18 03:00 | close | 2072 | 0.10 | 140.798 | 137.899 | 142.699 | 37.60 | 46637.61 |
6264 | 2023.01.18 03:00 | close | 2071 | 0.10 | 140.798 | 137.889 | 142.689 | 38.64 | 46676.25 |
6265 | 2023.01.18 03:00 | close | 2070 | 0.10 | 140.798 | 137.919 | 142.719 | 36.44 | 46712.69 |
6266 | 2023.01.18 03:00 | close | 2069 | 0.10 | 140.798 | 137.835 | 142.635 | 42.61 | 46755.30 |
6267 | 2023.01.18 03:00 | close | 2068 | 0.10 | 140.798 | 137.901 | 142.701 | 37.76 | 46793.06 |
6268 | 2023.01.18 03:00 | close | 2067 | 0.10 | 140.798 | 137.842 | 142.642 | 42.10 | 46835.17 |
6269 | 2023.01.18 03:00 | close | 2066 | 0.10 | 140.798 | 137.783 | 142.583 | 46.43 | 46881.60 |
6270 | 2023.01.18 03:00 | close | 2064 | 0.10 | 140.798 | 137.942 | 142.742 | 34.75 | 46916.35 |
6271 | 2023.01.18 03:00 | sell | 2091 | 0.10 | 140.798 | 0.000 | 0.000 | ||
6272 | 2023.01.18 03:00 | modify | 2091 | 0.10 | 140.798 | 143.198 | 138.398 | ||
6273 | 2023.01.18 04:00 | sell | 2092 | 0.10 | 141.277 | 0.000 | 0.000 | ||
6274 | 2023.01.18 04:00 | modify | 2092 | 0.10 | 141.277 | 143.677 | 138.877 | ||
6275 | 2023.01.18 05:00 | sell | 2093 | 0.10 | 141.506 | 0.000 | 0.000 | ||
6276 | 2023.01.18 05:00 | modify | 2093 | 0.10 | 141.506 | 143.906 | 139.106 | ||
6277 | 2023.01.18 06:00 | sell | 2094 | 0.10 | 141.009 | 0.000 | 0.000 | ||
6278 | 2023.01.18 06:00 | modify | 2094 | 0.10 | 141.009 | 143.409 | 138.609 | ||
6279 | 2023.01.18 07:00 | sell | 2095 | 0.10 | 141.045 | 0.000 | 0.000 | ||
6280 | 2023.01.18 07:00 | modify | 2095 | 0.10 | 141.045 | 143.445 | 138.645 | ||
6281 | 2023.01.18 08:00 | sell | 2096 | 0.10 | 141.002 | 0.000 | 0.000 | ||
6282 | 2023.01.18 08:00 | modify | 2096 | 0.10 | 141.002 | 143.402 | 138.602 | ||
6283 | 2023.01.18 09:00 | sell | 2097 | 0.10 | 140.593 | 0.000 | 0.000 | ||
6284 | 2023.01.18 09:00 | modify | 2097 | 0.10 | 140.593 | 142.993 | 138.193 | ||
6285 | 2023.01.18 10:00 | sell | 2098 | 0.10 | 140.648 | 0.000 | 0.000 | ||
6286 | 2023.01.18 10:00 | modify | 2098 | 0.10 | 140.648 | 143.048 | 138.248 | ||
6287 | 2023.01.18 11:00 | sell | 2099 | 0.10 | 140.196 | 0.000 | 0.000 | ||
6288 | 2023.01.18 11:00 | modify | 2099 | 0.10 | 140.196 | 142.596 | 137.796 | ||
6289 | 2023.01.18 12:00 | close | 2099 | 0.10 | 139.530 | 142.596 | 137.796 | 48.92 | 46965.27 |
6290 | 2023.01.18 12:00 | close | 2098 | 0.10 | 139.530 | 143.048 | 138.248 | 82.13 | 47047.40 |
6291 | 2023.01.18 12:00 | close | 2097 | 0.10 | 139.530 | 142.993 | 138.193 | 78.09 | 47125.49 |
6292 | 2023.01.18 12:00 | close | 2096 | 0.10 | 139.530 | 143.402 | 138.602 | 108.14 | 47233.63 |
6293 | 2023.01.18 12:00 | close | 2095 | 0.10 | 139.530 | 143.445 | 138.645 | 111.30 | 47344.93 |
6294 | 2023.01.18 12:00 | close | 2094 | 0.10 | 139.530 | 143.409 | 138.609 | 108.65 | 47453.58 |
6295 | 2023.01.18 12:00 | close | 2093 | 0.10 | 139.530 | 143.906 | 139.106 | 145.17 | 47598.75 |
6296 | 2023.01.18 12:00 | close | 2092 | 0.10 | 139.530 | 143.677 | 138.877 | 128.34 | 47727.09 |
6297 | 2023.01.18 12:00 | close | 2091 | 0.10 | 139.530 | 143.198 | 138.398 | 93.15 | 47820.24 |
6298 | 2023.01.18 12:00 | buy | 2100 | 0.10 | 139.530 | 0.000 | 0.000 | ||
6299 | 2023.01.18 12:00 | modify | 2100 | 0.10 | 139.530 | 137.130 | 141.930 | ||
6300 | 2023.01.18 13:00 | buy | 2101 | 0.10 | 139.741 | 0.000 | 0.000 | ||
6301 | 2023.01.18 13:00 | modify | 2101 | 0.10 | 139.741 | 137.341 | 142.141 | ||
6302 | 2023.01.18 14:00 | buy | 2102 | 0.10 | 139.147 | 0.000 | 0.000 | ||
6303 | 2023.01.18 14:00 | modify | 2102 | 0.10 | 139.147 | 136.747 | 141.547 | ||
6304 | 2023.01.18 15:00 | buy | 2103 | 0.10 | 139.223 | 0.000 | 0.000 | ||
6305 | 2023.01.18 15:00 | modify | 2103 | 0.10 | 139.223 | 136.823 | 141.623 | ||
6306 | 2023.01.18 16:00 | buy | 2104 | 0.10 | 139.092 | 0.000 | 0.000 | ||
6307 | 2023.01.18 16:00 | modify | 2104 | 0.10 | 139.092 | 136.692 | 141.492 | ||
6308 | 2023.01.18 17:00 | buy | 2105 | 0.10 | 139.108 | 0.000 | 0.000 | ||
6309 | 2023.01.18 17:00 | modify | 2105 | 0.10 | 139.108 | 136.708 | 141.508 | ||
6310 | 2023.01.18 18:00 | buy | 2106 | 0.10 | 139.094 | 0.000 | 0.000 | ||
6311 | 2023.01.18 18:00 | modify | 2106 | 0.10 | 139.094 | 136.694 | 141.494 | ||
6312 | 2023.01.18 19:00 | buy | 2107 | 0.10 | 139.057 | 0.000 | 0.000 | ||
6313 | 2023.01.18 19:00 | modify | 2107 | 0.10 | 139.057 | 136.657 | 141.457 | ||
6314 | 2023.01.18 20:00 | buy | 2108 | 0.10 | 138.951 | 0.000 | 0.000 | ||
6315 | 2023.01.18 20:00 | modify | 2108 | 0.10 | 138.951 | 136.551 | 141.351 | ||
6316 | 2023.01.18 21:00 | buy | 2109 | 0.10 | 139.065 | 0.000 | 0.000 | ||
6317 | 2023.01.18 21:00 | modify | 2109 | 0.10 | 139.065 | 136.665 | 141.465 | ||
6318 | 2023.01.18 22:00 | buy | 2110 | 0.10 | 139.009 | 0.000 | 0.000 | ||
6319 | 2023.01.18 22:00 | modify | 2110 | 0.10 | 139.009 | 136.609 | 141.409 | ||
6320 | 2023.01.18 23:00 | buy | 2111 | 0.10 | 138.980 | 0.000 | 0.000 | ||
6321 | 2023.01.18 23:00 | modify | 2111 | 0.10 | 138.980 | 136.580 | 141.380 | ||
6322 | 2023.01.19 00:00 | buy | 2112 | 0.10 | 138.831 | 0.000 | 0.000 | ||
6323 | 2023.01.19 00:00 | modify | 2112 | 0.10 | 138.831 | 136.431 | 141.231 | ||
6324 | 2023.01.19 01:00 | buy | 2113 | 0.10 | 138.564 | 0.000 | 0.000 | ||
6325 | 2023.01.19 01:00 | modify | 2113 | 0.10 | 138.564 | 136.164 | 140.964 | ||
6326 | 2023.01.19 02:00 | buy | 2114 | 0.10 | 138.725 | 0.000 | 0.000 | ||
6327 | 2023.01.19 02:00 | modify | 2114 | 0.10 | 138.725 | 136.325 | 141.125 | ||
6328 | 2023.01.19 03:00 | buy | 2115 | 0.10 | 138.643 | 0.000 | 0.000 | ||
6329 | 2023.01.19 03:00 | modify | 2115 | 0.10 | 138.643 | 136.243 | 141.043 | ||
6330 | 2023.01.19 04:00 | buy | 2116 | 0.10 | 138.586 | 0.000 | 0.000 | ||
6331 | 2023.01.19 04:00 | modify | 2116 | 0.10 | 138.586 | 136.186 | 140.986 | ||
6332 | 2023.01.19 05:00 | buy | 2117 | 0.10 | 138.239 | 0.000 | 0.000 | ||
6333 | 2023.01.19 05:00 | modify | 2117 | 0.10 | 138.239 | 135.839 | 140.639 | ||
6334 | 2023.01.19 06:00 | buy | 2118 | 0.10 | 138.136 | 0.000 | 0.000 | ||
6335 | 2023.01.19 06:00 | modify | 2118 | 0.10 | 138.136 | 135.736 | 140.536 | ||
6336 | 2023.01.19 07:00 | buy | 2119 | 0.10 | 138.101 | 0.000 | 0.000 | ||
6337 | 2023.01.19 07:00 | modify | 2119 | 0.10 | 138.101 | 135.701 | 140.501 | ||
6338 | 2023.01.19 08:00 | buy | 2120 | 0.10 | 138.562 | 0.000 | 0.000 | ||
6339 | 2023.01.19 08:00 | modify | 2120 | 0.10 | 138.562 | 136.162 | 140.962 | ||
6340 | 2023.01.19 09:00 | buy | 2121 | 0.10 | 138.692 | 0.000 | 0.000 | ||
6341 | 2023.01.19 09:00 | modify | 2121 | 0.10 | 138.692 | 136.292 | 141.092 | ||
6342 | 2023.01.19 10:00 | buy | 2122 | 0.10 | 138.932 | 0.000 | 0.000 | ||
6343 | 2023.01.19 10:00 | modify | 2122 | 0.10 | 138.932 | 136.532 | 141.332 | ||
6344 | 2023.01.19 11:00 | close | 2122 | 0.10 | 139.156 | 136.532 | 141.332 | 16.46 | 47836.70 |
6345 | 2023.01.19 11:00 | close | 2121 | 0.10 | 139.156 | 136.292 | 141.092 | 34.09 | 47870.79 |
6346 | 2023.01.19 11:00 | close | 2120 | 0.10 | 139.156 | 136.162 | 140.962 | 43.64 | 47914.43 |
6347 | 2023.01.19 11:00 | close | 2119 | 0.10 | 139.156 | 135.701 | 140.501 | 77.51 | 47991.94 |
6348 | 2023.01.19 11:00 | close | 2118 | 0.10 | 139.156 | 135.736 | 140.536 | 74.94 | 48066.88 |
6349 | 2023.01.19 11:00 | close | 2117 | 0.10 | 139.156 | 135.839 | 140.639 | 67.37 | 48134.25 |
6350 | 2023.01.19 11:00 | close | 2116 | 0.10 | 139.156 | 136.186 | 140.986 | 41.88 | 48176.13 |
6351 | 2023.01.19 11:00 | close | 2115 | 0.10 | 139.156 | 136.243 | 141.043 | 37.69 | 48213.82 |
6352 | 2023.01.19 11:00 | close | 2114 | 0.10 | 139.156 | 136.325 | 141.125 | 31.67 | 48245.49 |
6353 | 2023.01.19 11:00 | close | 2113 | 0.10 | 139.156 | 136.164 | 140.964 | 43.50 | 48288.99 |
6354 | 2023.01.19 11:00 | close | 2112 | 0.10 | 139.156 | 136.431 | 141.231 | 23.88 | 48312.87 |
6355 | 2023.01.19 11:00 | close | 2111 | 0.10 | 139.156 | 136.580 | 141.380 | 13.87 | 48326.74 |
6356 | 2023.01.19 11:00 | close | 2110 | 0.10 | 139.156 | 136.609 | 141.409 | 11.74 | 48338.47 |
6357 | 2023.01.19 11:00 | close | 2109 | 0.10 | 139.156 | 136.665 | 141.465 | 7.63 | 48346.10 |
6358 | 2023.01.19 11:00 | close | 2108 | 0.10 | 139.156 | 136.551 | 141.351 | 16.00 | 48362.10 |
6359 | 2023.01.19 11:00 | close | 2107 | 0.10 | 139.156 | 136.657 | 141.457 | 8.21 | 48370.31 |
6360 | 2023.01.19 11:00 | close | 2106 | 0.10 | 139.156 | 136.694 | 141.494 | 5.50 | 48375.81 |
6361 | 2023.01.19 11:00 | close | 2105 | 0.10 | 139.156 | 136.708 | 141.508 | 4.47 | 48380.27 |
6362 | 2023.01.19 11:00 | close | 2104 | 0.10 | 139.156 | 136.692 | 141.492 | 5.64 | 48385.91 |
6363 | 2023.01.19 11:00 | close | 2103 | 0.10 | 139.156 | 136.823 | 141.623 | -3.98 | 48381.93 |
6364 | 2023.01.19 11:00 | close | 2102 | 0.10 | 139.156 | 136.747 | 141.547 | 1.60 | 48383.53 |
6365 | 2023.01.19 11:00 | close | 2101 | 0.10 | 139.156 | 137.341 | 142.141 | -42.04 | 48341.49 |
6366 | 2023.01.19 11:00 | close | 2100 | 0.10 | 139.156 | 137.130 | 141.930 | -26.54 | 48314.94 |
6367 | 2023.01.19 11:00 | sell | 2123 | 0.10 | 139.156 | 0.000 | 0.000 | ||
6368 | 2023.01.19 11:00 | modify | 2123 | 0.10 | 139.156 | 141.556 | 136.756 | ||
6369 | 2023.01.19 12:00 | sell | 2124 | 0.10 | 139.178 | 0.000 | 0.000 | ||
6370 | 2023.01.19 12:00 | modify | 2124 | 0.10 | 139.178 | 141.578 | 136.778 | ||
6371 | 2023.01.19 13:00 | close | 2124 | 0.10 | 139.066 | 141.578 | 136.778 | 8.23 | 48323.17 |
6372 | 2023.01.19 13:00 | close | 2123 | 0.10 | 139.066 | 141.556 | 136.756 | 6.61 | 48329.78 |
6373 | 2023.01.19 13:00 | buy | 2125 | 0.10 | 139.066 | 0.000 | 0.000 | ||
6374 | 2023.01.19 13:00 | modify | 2125 | 0.10 | 139.066 | 136.666 | 141.466 | ||
6375 | 2023.01.19 14:00 | buy | 2126 | 0.10 | 138.809 | 0.000 | 0.000 | ||
6376 | 2023.01.19 14:00 | modify | 2126 | 0.10 | 138.809 | 136.409 | 141.209 | ||
6377 | 2023.01.19 15:00 | buy | 2127 | 0.10 | 138.773 | 0.000 | 0.000 | ||
6378 | 2023.01.19 15:00 | modify | 2127 | 0.10 | 138.773 | 136.373 | 141.173 | ||
6379 | 2023.01.19 16:00 | buy | 2128 | 0.10 | 138.627 | 0.000 | 0.000 | ||
6380 | 2023.01.19 16:00 | modify | 2128 | 0.10 | 138.627 | 136.227 | 141.027 | ||
6381 | 2023.01.19 17:00 | buy | 2129 | 0.10 | 138.903 | 0.000 | 0.000 | ||
6382 | 2023.01.19 17:00 | modify | 2129 | 0.10 | 138.903 | 136.503 | 141.303 | ||
6383 | 2023.01.19 18:00 | buy | 2130 | 0.10 | 139.088 | 0.000 | 0.000 | ||
6384 | 2023.01.19 18:00 | modify | 2130 | 0.10 | 139.088 | 136.688 | 141.488 | ||
6385 | 2023.01.19 19:00 | close | 2130 | 0.10 | 139.083 | 136.688 | 141.488 | -0.36 | 48329.42 |
6386 | 2023.01.19 19:00 | close | 2129 | 0.10 | 139.083 | 136.503 | 141.303 | 13.23 | 48342.65 |
6387 | 2023.01.19 19:00 | close | 2128 | 0.10 | 139.083 | 136.227 | 141.027 | 33.51 | 48376.16 |
6388 | 2023.01.19 19:00 | close | 2127 | 0.10 | 139.083 | 136.373 | 141.173 | 22.78 | 48398.94 |
6389 | 2023.01.19 19:00 | close | 2126 | 0.10 | 139.083 | 136.409 | 141.209 | 20.13 | 48419.07 |
6390 | 2023.01.19 19:00 | close | 2125 | 0.10 | 139.083 | 136.666 | 141.466 | 1.25 | 48420.32 |
6391 | 2023.01.19 19:00 | sell | 2131 | 0.10 | 139.083 | 0.000 | 0.000 | ||
6392 | 2023.01.19 19:00 | modify | 2131 | 0.10 | 139.083 | 141.483 | 136.683 | ||
6393 | 2023.01.19 20:00 | sell | 2132 | 0.10 | 139.116 | 0.000 | 0.000 | ||
6394 | 2023.01.19 20:00 | modify | 2132 | 0.10 | 139.116 | 141.516 | 136.716 | ||
6395 | 2023.01.19 21:00 | close | 2132 | 0.10 | 139.114 | 141.516 | 136.716 | 0.15 | 48420.47 |
6396 | 2023.01.19 21:00 | close | 2131 | 0.10 | 139.114 | 141.483 | 136.683 | -2.27 | 48418.20 |
6397 | 2023.01.19 21:00 | buy | 2133 | 0.10 | 139.114 | 0.000 | 0.000 | ||
6398 | 2023.01.19 21:00 | modify | 2133 | 0.10 | 139.114 | 136.714 | 141.514 | ||
6399 | 2023.01.19 22:00 | buy | 2134 | 0.10 | 139.052 | 0.000 | 0.000 | ||
6400 | 2023.01.19 22:00 | modify | 2134 | 0.10 | 139.052 | 136.652 | 141.452 | ||
6401 | 2023.01.19 23:00 | buy | 2135 | 0.10 | 139.110 | 0.000 | 0.000 | ||
6402 | 2023.01.19 23:00 | modify | 2135 | 0.10 | 139.110 | 136.710 | 141.510 | ||
6403 | 2023.01.20 00:00 | close | 2135 | 0.10 | 139.068 | 136.710 | 141.510 | -2.78 | 48415.43 |
6404 | 2023.01.20 00:00 | close | 2134 | 0.10 | 139.068 | 136.652 | 141.452 | 1.48 | 48416.91 |
6405 | 2023.01.20 00:00 | close | 2133 | 0.10 | 139.068 | 136.714 | 141.514 | -3.07 | 48413.84 |
6406 | 2023.01.20 00:00 | sell | 2136 | 0.10 | 139.068 | 0.000 | 0.000 | ||
6407 | 2023.01.20 00:00 | modify | 2136 | 0.10 | 139.068 | 141.468 | 136.668 | ||
6408 | 2023.01.20 01:00 | sell | 2137 | 0.10 | 139.320 | 0.000 | 0.000 | ||
6409 | 2023.01.20 01:00 | modify | 2137 | 0.10 | 139.320 | 141.720 | 136.920 | ||
6410 | 2023.01.20 02:00 | sell | 2138 | 0.10 | 139.606 | 0.000 | 0.000 | ||
6411 | 2023.01.20 02:00 | modify | 2138 | 0.10 | 139.606 | 142.006 | 137.206 | ||
6412 | 2023.01.20 03:00 | sell | 2139 | 0.10 | 139.523 | 0.000 | 0.000 | ||
6413 | 2023.01.20 03:00 | modify | 2139 | 0.10 | 139.523 | 141.923 | 137.123 | ||
6414 | 2023.01.20 04:00 | sell | 2140 | 0.10 | 139.559 | 0.000 | 0.000 | ||
6415 | 2023.01.20 04:00 | modify | 2140 | 0.10 | 139.559 | 141.959 | 137.159 | ||
6416 | 2023.01.20 05:00 | sell | 2141 | 0.10 | 139.756 | 0.000 | 0.000 | ||
6417 | 2023.01.20 05:00 | modify | 2141 | 0.10 | 139.756 | 142.156 | 137.356 | ||
6418 | 2023.01.20 06:00 | sell | 2142 | 0.10 | 139.956 | 0.000 | 0.000 | ||
6419 | 2023.01.20 06:00 | modify | 2142 | 0.10 | 139.956 | 142.356 | 137.556 | ||
6420 | 2023.01.20 07:00 | sell | 2143 | 0.10 | 139.824 | 0.000 | 0.000 | ||
6421 | 2023.01.20 07:00 | modify | 2143 | 0.10 | 139.824 | 142.224 | 137.424 | ||
6422 | 2023.01.20 08:00 | sell | 2144 | 0.10 | 139.708 | 0.000 | 0.000 | ||
6423 | 2023.01.20 08:00 | modify | 2144 | 0.10 | 139.708 | 142.108 | 137.308 | ||
6424 | 2023.01.20 09:00 | sell | 2145 | 0.10 | 140.083 | 0.000 | 0.000 | ||
6425 | 2023.01.20 09:00 | modify | 2145 | 0.10 | 140.083 | 142.483 | 137.683 | ||
6426 | 2023.01.20 10:00 | sell | 2146 | 0.10 | 140.221 | 0.000 | 0.000 | ||
6427 | 2023.01.20 10:00 | modify | 2146 | 0.10 | 140.221 | 142.621 | 137.821 | ||
6428 | 2023.01.20 11:00 | sell | 2147 | 0.10 | 140.501 | 0.000 | 0.000 | ||
6429 | 2023.01.20 11:00 | modify | 2147 | 0.10 | 140.501 | 142.901 | 138.101 | ||
6430 | 2023.01.20 12:00 | sell | 2148 | 0.10 | 140.626 | 0.000 | 0.000 | ||
6431 | 2023.01.20 12:00 | modify | 2148 | 0.10 | 140.626 | 143.026 | 138.226 | ||
6432 | 2023.01.20 13:00 | sell | 2149 | 0.10 | 140.762 | 0.000 | 0.000 | ||
6433 | 2023.01.20 13:00 | modify | 2149 | 0.10 | 140.762 | 143.162 | 138.362 | ||
6434 | 2023.01.20 14:00 | sell | 2150 | 0.10 | 141.135 | 0.000 | 0.000 | ||
6435 | 2023.01.20 14:00 | modify | 2150 | 0.10 | 141.135 | 143.535 | 138.735 | ||
6436 | 2023.01.20 15:00 | sell | 2151 | 0.10 | 140.918 | 0.000 | 0.000 | ||
6437 | 2023.01.20 15:00 | modify | 2151 | 0.10 | 140.918 | 143.318 | 138.518 | ||
6438 | 2023.01.20 16:00 | sell | 2152 | 0.10 | 140.723 | 0.000 | 0.000 | ||
6439 | 2023.01.20 16:00 | modify | 2152 | 0.10 | 140.723 | 143.123 | 138.323 | ||
6440 | 2023.01.20 17:00 | sell | 2153 | 0.10 | 140.770 | 0.000 | 0.000 | ||
6441 | 2023.01.20 17:00 | modify | 2153 | 0.10 | 140.770 | 143.170 | 138.370 | ||
6442 | 2023.01.20 18:00 | sell | 2154 | 0.10 | 140.677 | 0.000 | 0.000 | ||
6443 | 2023.01.20 18:00 | modify | 2154 | 0.10 | 140.677 | 143.077 | 138.277 | ||
6444 | 2023.01.20 19:00 | sell | 2155 | 0.10 | 140.588 | 0.000 | 0.000 | ||
6445 | 2023.01.20 19:00 | modify | 2155 | 0.10 | 140.588 | 142.988 | 138.188 | ||
6446 | 2023.01.20 20:00 | sell | 2156 | 0.10 | 140.619 | 0.000 | 0.000 | ||
6447 | 2023.01.20 20:00 | modify | 2156 | 0.10 | 140.619 | 143.019 | 138.219 | ||
6448 | 2023.01.20 21:00 | sell | 2157 | 0.10 | 140.681 | 0.000 | 0.000 | ||
6449 | 2023.01.20 21:00 | modify | 2157 | 0.10 | 140.681 | 143.081 | 138.281 | ||
6450 | 2023.01.22 22:00 | sell | 2158 | 0.10 | 140.686 | 0.000 | 0.000 | ||
6451 | 2023.01.22 22:00 | modify | 2158 | 0.10 | 140.686 | 143.086 | 138.286 | ||
6452 | 2023.01.22 23:00 | sell | 2159 | 0.10 | 140.803 | 0.000 | 0.000 | ||
6453 | 2023.01.22 23:00 | modify | 2159 | 0.10 | 140.803 | 143.203 | 138.403 | ||
6454 | 2023.01.23 00:00 | sell | 2160 | 0.10 | 140.571 | 0.000 | 0.000 | ||
6455 | 2023.01.23 00:00 | modify | 2160 | 0.10 | 140.571 | 142.971 | 138.171 | ||
6456 | 2023.01.23 01:00 | sell | 2161 | 0.10 | 140.718 | 0.000 | 0.000 | ||
6457 | 2023.01.23 01:00 | modify | 2161 | 0.10 | 140.718 | 143.118 | 138.318 | ||
6458 | 2023.01.23 06:00 | s/l | 2136 | 0.10 | 141.468 | 141.468 | 136.668 | -176.91 | 48236.93 |
6459 | 2023.01.23 06:00 | sell | 2162 | 0.10 | 141.438 | 0.000 | 0.000 | ||
6460 | 2023.01.23 06:00 | modify | 2162 | 0.10 | 141.438 | 143.838 | 139.038 | ||
6461 | 2023.01.23 07:00 | s/l | 2137 | 0.10 | 141.720 | 141.720 | 136.920 | -176.91 | 48060.02 |
6462 | 2023.01.23 07:00 | s/l | 2139 | 0.10 | 141.923 | 141.923 | 137.123 | -176.91 | 47883.10 |
6463 | 2023.01.23 07:00 | s/l | 2140 | 0.10 | 141.959 | 141.959 | 137.159 | -176.91 | 47706.19 |
6464 | 2023.01.23 07:00 | sell | 2163 | 0.10 | 141.802 | 0.000 | 0.000 | ||
6465 | 2023.01.23 07:00 | modify | 2163 | 0.10 | 141.802 | 144.202 | 139.402 | ||
6466 | 2023.01.23 08:00 | s/l | 2138 | 0.10 | 142.006 | 142.006 | 137.206 | -176.91 | 47529.28 |
6467 | 2023.01.23 08:00 | sell | 2164 | 0.10 | 142.017 | 0.000 | 0.000 | ||
6468 | 2023.01.23 08:00 | modify | 2164 | 0.10 | 142.017 | 144.417 | 139.617 | ||
6469 | 2023.01.23 09:00 | sell | 2165 | 0.10 | 141.384 | 0.000 | 0.000 | ||
6470 | 2023.01.23 09:00 | modify | 2165 | 0.10 | 141.384 | 143.784 | 138.984 | ||
6471 | 2023.01.23 10:00 | sell | 2166 | 0.10 | 141.662 | 0.000 | 0.000 | ||
6472 | 2023.01.23 10:00 | modify | 2166 | 0.10 | 141.662 | 144.062 | 139.262 | ||
6473 | 2023.01.24 15:00 | s/l | 2141 | 0.10 | 142.156 | 142.156 | 137.356 | -177.51 | 47351.77 |
6474 | 2023.01.24 15:00 | s/l | 2143 | 0.10 | 142.224 | 142.224 | 137.424 | -177.51 | 47174.26 |
6475 | 2023.01.24 15:00 | s/l | 2144 | 0.10 | 142.108 | 142.108 | 137.308 | -177.51 | 46996.76 |
6476 | 2023.01.24 15:00 | sell | 2167 | 0.10 | 142.105 | 0.000 | 0.000 | ||
6477 | 2023.01.24 15:00 | modify | 2167 | 0.10 | 142.105 | 144.505 | 139.705 | ||
6478 | 2023.01.24 16:00 | sell | 2168 | 0.10 | 141.478 | 0.000 | 0.000 | ||
6479 | 2023.01.24 16:00 | modify | 2168 | 0.10 | 141.478 | 143.878 | 139.078 | ||
6480 | 2023.01.24 17:00 | sell | 2169 | 0.10 | 141.413 | 0.000 | 0.000 | ||
6481 | 2023.01.24 17:00 | modify | 2169 | 0.10 | 141.413 | 143.813 | 139.013 | ||
6482 | 2023.02.03 16:00 | s/l | 2142 | 0.10 | 142.356 | 142.356 | 137.556 | -184.62 | 46812.14 |
6483 | 2023.02.03 16:00 | sell | 2170 | 0.10 | 142.320 | 0.000 | 0.000 | ||
6484 | 2023.02.03 16:00 | modify | 2170 | 0.10 | 142.320 | 144.720 | 139.920 | ||
6485 | 2023.02.05 22:00 | s/l | 2145 | 0.10 | 142.483 | 142.483 | 137.683 | -184.62 | 46627.51 |
6486 | 2023.02.05 22:00 | s/l | 2146 | 0.10 | 142.621 | 142.621 | 137.821 | -184.62 | 46442.89 |
6487 | 2023.02.05 22:00 | close | 2170 | 0.10 | 142.854 | 144.720 | 139.920 | -39.23 | 46403.66 |
6488 | 2023.02.05 22:00 | close | 2169 | 0.10 | 142.854 | 143.813 | 139.013 | -112.99 | 46290.67 |
6489 | 2023.02.05 22:00 | close | 2168 | 0.10 | 142.854 | 143.878 | 139.078 | -108.21 | 46182.47 |
6490 | 2023.02.05 22:00 | close | 2167 | 0.10 | 142.854 | 144.505 | 139.705 | -62.15 | 46120.32 |
6491 | 2023.02.05 22:00 | close | 2166 | 0.10 | 142.854 | 144.062 | 139.262 | -95.28 | 46025.04 |
6492 | 2023.02.05 22:00 | close | 2165 | 0.10 | 142.854 | 143.784 | 138.984 | -115.71 | 45909.33 |
6493 | 2023.02.05 22:00 | close | 2164 | 0.10 | 142.854 | 144.417 | 139.617 | -69.20 | 45840.13 |
6494 | 2023.02.05 22:00 | close | 2163 | 0.10 | 142.854 | 144.202 | 139.402 | -85.00 | 45755.13 |
6495 | 2023.02.05 22:00 | close | 2162 | 0.10 | 142.854 | 143.838 | 139.038 | -111.74 | 45643.39 |
6496 | 2023.02.05 22:00 | close | 2161 | 0.10 | 142.854 | 143.118 | 138.318 | -164.64 | 45478.75 |
6497 | 2023.02.05 22:00 | close | 2160 | 0.10 | 142.854 | 142.971 | 138.171 | -175.44 | 45303.31 |
6498 | 2023.02.05 22:00 | close | 2159 | 0.10 | 142.854 | 143.203 | 138.403 | -158.98 | 45144.33 |
6499 | 2023.02.05 22:00 | close | 2158 | 0.10 | 142.854 | 143.086 | 138.286 | -167.58 | 44976.75 |
6500 | 2023.02.05 22:00 | close | 2157 | 0.10 | 142.854 | 143.081 | 138.281 | -167.94 | 44808.80 |
6501 | 2023.02.05 22:00 | close | 2156 | 0.10 | 142.854 | 143.019 | 138.219 | -172.50 | 44636.30 |
6502 | 2023.02.05 22:00 | close | 2155 | 0.10 | 142.854 | 142.988 | 138.188 | -174.78 | 44461.52 |
6503 | 2023.02.05 22:00 | close | 2154 | 0.10 | 142.854 | 143.077 | 138.277 | -168.24 | 44293.27 |
6504 | 2023.02.05 22:00 | close | 2153 | 0.10 | 142.854 | 143.170 | 138.370 | -161.41 | 44131.86 |
6505 | 2023.02.05 22:00 | close | 2152 | 0.10 | 142.854 | 143.123 | 138.323 | -164.86 | 43967.00 |
6506 | 2023.02.05 22:00 | close | 2151 | 0.10 | 142.854 | 143.318 | 138.518 | -150.53 | 43816.47 |
6507 | 2023.02.05 22:00 | close | 2150 | 0.10 | 142.854 | 143.535 | 138.735 | -134.59 | 43681.87 |
6508 | 2023.02.05 22:00 | close | 2149 | 0.10 | 142.854 | 143.162 | 138.362 | -161.99 | 43519.88 |
6509 | 2023.02.05 22:00 | close | 2148 | 0.10 | 142.854 | 143.026 | 138.226 | -171.98 | 43347.90 |
6510 | 2023.02.05 22:00 | close | 2147 | 0.10 | 142.854 | 142.901 | 138.101 | -181.17 | 43166.72 |
6511 | 2023.02.05 22:00 | buy | 2171 | 0.10 | 142.854 | 0.000 | 0.000 | ||
6512 | 2023.02.05 22:00 | modify | 2171 | 0.10 | 142.854 | 140.454 | 145.254 | ||
6513 | 2023.02.05 23:00 | close | 2171 | 0.10 | 142.234 | 140.454 | 145.254 | -45.55 | 43121.17 |
6514 | 2023.02.05 23:00 | sell | 2172 | 0.10 | 142.234 | 0.000 | 0.000 | ||
6515 | 2023.02.05 23:00 | modify | 2172 | 0.10 | 142.234 | 144.634 | 139.834 | ||
6516 | 2023.02.06 00:00 | sell | 2173 | 0.10 | 142.476 | 0.000 | 0.000 | ||
6517 | 2023.02.06 00:00 | modify | 2173 | 0.10 | 142.476 | 144.876 | 140.076 | ||
6518 | 2023.02.06 01:00 | sell | 2174 | 0.10 | 142.720 | 0.000 | 0.000 | ||
6519 | 2023.02.06 01:00 | modify | 2174 | 0.10 | 142.720 | 145.120 | 140.320 | ||
6520 | 2023.02.06 02:00 | sell | 2175 | 0.10 | 142.656 | 0.000 | 0.000 | ||
6521 | 2023.02.06 02:00 | modify | 2175 | 0.10 | 142.656 | 145.056 | 140.256 | ||
6522 | 2023.02.06 03:00 | sell | 2176 | 0.10 | 142.485 | 0.000 | 0.000 | ||
6523 | 2023.02.06 03:00 | modify | 2176 | 0.10 | 142.485 | 144.885 | 140.085 | ||
6524 | 2023.02.06 04:00 | sell | 2177 | 0.10 | 142.314 | 0.000 | 0.000 | ||
6525 | 2023.02.06 04:00 | modify | 2177 | 0.10 | 142.314 | 144.714 | 139.914 | ||
6526 | 2023.02.06 05:00 | sell | 2178 | 0.10 | 142.166 | 0.000 | 0.000 | ||
6527 | 2023.02.06 05:00 | modify | 2178 | 0.10 | 142.166 | 144.566 | 139.766 | ||
6528 | 2023.02.06 06:00 | close | 2178 | 0.10 | 142.248 | 144.566 | 139.766 | -6.03 | 43115.14 |
6529 | 2023.02.06 06:00 | close | 2177 | 0.10 | 142.248 | 144.714 | 139.914 | 4.85 | 43119.99 |
6530 | 2023.02.06 06:00 | close | 2176 | 0.10 | 142.248 | 144.885 | 140.085 | 17.41 | 43137.40 |
6531 | 2023.02.06 06:00 | close | 2175 | 0.10 | 142.248 | 145.056 | 140.256 | 29.97 | 43167.37 |
6532 | 2023.02.06 06:00 | close | 2174 | 0.10 | 142.248 | 145.120 | 140.320 | 34.67 | 43202.04 |
6533 | 2023.02.06 06:00 | close | 2173 | 0.10 | 142.248 | 144.876 | 140.076 | 16.75 | 43218.79 |
6534 | 2023.02.06 06:00 | close | 2172 | 0.10 | 142.248 | 144.634 | 139.834 | -1.62 | 43217.17 |
6535 | 2023.02.06 06:00 | buy | 2179 | 0.10 | 142.248 | 0.000 | 0.000 | ||
6536 | 2023.02.06 06:00 | modify | 2179 | 0.10 | 142.248 | 139.848 | 144.648 | ||
6537 | 2023.02.06 07:00 | close | 2179 | 0.10 | 142.193 | 139.848 | 144.648 | -4.04 | 43213.13 |
6538 | 2023.02.06 07:00 | sell | 2180 | 0.10 | 142.193 | 0.000 | 0.000 | ||
6539 | 2023.02.06 07:00 | modify | 2180 | 0.10 | 142.193 | 144.593 | 139.793 | ||
6540 | 2023.02.06 08:00 | close | 2180 | 0.10 | 142.089 | 144.593 | 139.793 | 7.64 | 43220.77 |
6541 | 2023.02.06 08:00 | buy | 2181 | 0.10 | 142.089 | 0.000 | 0.000 | ||
6542 | 2023.02.06 08:00 | modify | 2181 | 0.10 | 142.089 | 139.689 | 144.489 | ||
6543 | 2023.02.06 09:00 | close | 2181 | 0.10 | 142.159 | 139.689 | 144.489 | 5.14 | 43225.91 |
6544 | 2023.02.06 09:00 | sell | 2182 | 0.10 | 142.159 | 0.000 | 0.000 | ||
6545 | 2023.02.06 09:00 | modify | 2182 | 0.10 | 142.159 | 144.559 | 139.759 | ||
6546 | 2023.02.06 10:00 | close | 2182 | 0.10 | 142.083 | 144.559 | 139.759 | 5.58 | 43231.49 |
6547 | 2023.02.06 10:00 | buy | 2183 | 0.10 | 142.083 | 0.000 | 0.000 | ||
6548 | 2023.02.06 10:00 | modify | 2183 | 0.10 | 142.083 | 139.683 | 144.483 | ||
6549 | 2023.02.06 11:00 | close | 2183 | 0.10 | 142.354 | 139.683 | 144.483 | 19.91 | 43251.40 |
6550 | 2023.02.06 11:00 | sell | 2184 | 0.10 | 142.354 | 0.000 | 0.000 | ||
6551 | 2023.02.06 11:00 | modify | 2184 | 0.10 | 142.354 | 144.754 | 139.954 | ||
6552 | 2023.02.06 12:00 | sell | 2185 | 0.10 | 142.199 | 0.000 | 0.000 | ||
6553 | 2023.02.06 12:00 | modify | 2185 | 0.10 | 142.199 | 144.599 | 139.799 | ||
6554 | 2023.02.06 13:00 | sell | 2186 | 0.10 | 142.307 | 0.000 | 0.000 | ||
6555 | 2023.02.06 13:00 | modify | 2186 | 0.10 | 142.307 | 144.707 | 139.907 | ||
6556 | 2023.02.06 14:00 | sell | 2187 | 0.10 | 142.599 | 0.000 | 0.000 | ||
6557 | 2023.02.06 14:00 | modify | 2187 | 0.10 | 142.599 | 144.999 | 140.199 | ||
6558 | 2023.02.06 15:00 | sell | 2188 | 0.10 | 142.454 | 0.000 | 0.000 | ||
6559 | 2023.02.06 15:00 | modify | 2188 | 0.10 | 142.454 | 144.854 | 140.054 | ||
6560 | 2023.02.06 16:00 | sell | 2189 | 0.10 | 142.546 | 0.000 | 0.000 | ||
6561 | 2023.02.06 16:00 | modify | 2189 | 0.10 | 142.546 | 144.946 | 140.146 | ||
6562 | 2023.02.06 17:00 | sell | 2190 | 0.10 | 142.324 | 0.000 | 0.000 | ||
6563 | 2023.02.06 17:00 | modify | 2190 | 0.10 | 142.324 | 144.724 | 139.924 | ||
6564 | 2023.02.06 18:00 | sell | 2191 | 0.10 | 142.240 | 0.000 | 0.000 | ||
6565 | 2023.02.06 18:00 | modify | 2191 | 0.10 | 142.240 | 144.640 | 139.840 | ||
6566 | 2023.02.06 19:00 | close | 2191 | 0.10 | 142.274 | 144.640 | 139.840 | -2.50 | 43248.90 |
6567 | 2023.02.06 19:00 | close | 2190 | 0.10 | 142.274 | 144.724 | 139.924 | 3.67 | 43252.57 |
6568 | 2023.02.06 19:00 | close | 2189 | 0.10 | 142.274 | 144.946 | 140.146 | 19.98 | 43272.55 |
6569 | 2023.02.06 19:00 | close | 2188 | 0.10 | 142.274 | 144.854 | 140.054 | 13.22 | 43285.77 |
6570 | 2023.02.06 19:00 | close | 2187 | 0.10 | 142.274 | 144.999 | 140.199 | 23.87 | 43309.64 |
6571 | 2023.02.06 19:00 | close | 2186 | 0.10 | 142.274 | 144.707 | 139.907 | 2.42 | 43312.06 |
6572 | 2023.02.06 19:00 | close | 2185 | 0.10 | 142.274 | 144.599 | 139.799 | -5.51 | 43306.55 |
6573 | 2023.02.06 19:00 | close | 2184 | 0.10 | 142.274 | 144.754 | 139.954 | 5.88 | 43312.43 |
6574 | 2023.02.06 19:00 | buy | 2192 | 0.10 | 142.274 | 0.000 | 0.000 | ||
6575 | 2023.02.06 19:00 | modify | 2192 | 0.10 | 142.274 | 139.874 | 144.674 | ||
6576 | 2023.02.06 20:00 | buy | 2193 | 0.10 | 142.150 | 0.000 | 0.000 | ||
6577 | 2023.02.06 20:00 | modify | 2193 | 0.10 | 142.150 | 139.750 | 144.550 | ||
6578 | 2023.02.06 21:00 | buy | 2194 | 0.10 | 142.323 | 0.000 | 0.000 | ||
6579 | 2023.02.06 21:00 | modify | 2194 | 0.10 | 142.323 | 139.923 | 144.723 | ||
6580 | 2023.02.06 22:00 | buy | 2195 | 0.10 | 142.276 | 0.000 | 0.000 | ||
6581 | 2023.02.06 22:00 | modify | 2195 | 0.10 | 142.276 | 139.876 | 144.676 | ||
6582 | 2023.02.06 23:00 | buy | 2196 | 0.10 | 142.278 | 0.000 | 0.000 | ||
6583 | 2023.02.06 23:00 | modify | 2196 | 0.10 | 142.278 | 139.878 | 144.678 | ||
6584 | 2023.02.07 00:00 | buy | 2197 | 0.10 | 142.320 | 0.000 | 0.000 | ||
6585 | 2023.02.07 00:00 | modify | 2197 | 0.10 | 142.320 | 139.920 | 144.720 | ||
6586 | 2023.02.07 01:00 | buy | 2198 | 0.10 | 142.325 | 0.000 | 0.000 | ||
6587 | 2023.02.07 01:00 | modify | 2198 | 0.10 | 142.325 | 139.925 | 144.725 | ||
6588 | 2023.02.07 02:00 | buy | 2199 | 0.10 | 142.130 | 0.000 | 0.000 | ||
6589 | 2023.02.07 02:00 | modify | 2199 | 0.10 | 142.130 | 139.730 | 144.530 | ||
6590 | 2023.02.07 03:00 | buy | 2200 | 0.10 | 142.189 | 0.000 | 0.000 | ||
6591 | 2023.02.07 03:00 | modify | 2200 | 0.10 | 142.189 | 139.789 | 144.589 | ||
6592 | 2023.02.07 04:00 | buy | 2201 | 0.10 | 142.061 | 0.000 | 0.000 | ||
6593 | 2023.02.07 04:00 | modify | 2201 | 0.10 | 142.061 | 139.661 | 144.461 | ||
6594 | 2023.02.07 05:00 | buy | 2202 | 0.10 | 141.982 | 0.000 | 0.000 | ||
6595 | 2023.02.07 05:00 | modify | 2202 | 0.10 | 141.982 | 139.582 | 144.382 | ||
6596 | 2023.02.07 06:00 | buy | 2203 | 0.10 | 142.071 | 0.000 | 0.000 | ||
6597 | 2023.02.07 06:00 | modify | 2203 | 0.10 | 142.071 | 139.671 | 144.471 | ||
6598 | 2023.02.07 07:00 | buy | 2204 | 0.10 | 141.888 | 0.000 | 0.000 | ||
6599 | 2023.02.07 07:00 | modify | 2204 | 0.10 | 141.888 | 139.488 | 144.288 | ||
6600 | 2023.02.07 08:00 | buy | 2205 | 0.10 | 141.761 | 0.000 | 0.000 | ||
6601 | 2023.02.07 08:00 | modify | 2205 | 0.10 | 141.761 | 139.361 | 144.161 | ||
6602 | 2023.02.07 09:00 | buy | 2206 | 0.10 | 141.396 | 0.000 | 0.000 | ||
6603 | 2023.02.07 09:00 | modify | 2206 | 0.10 | 141.396 | 138.996 | 143.796 | ||
6604 | 2023.02.07 10:00 | buy | 2207 | 0.10 | 141.206 | 0.000 | 0.000 | ||
6605 | 2023.02.07 10:00 | modify | 2207 | 0.10 | 141.206 | 138.806 | 143.606 | ||
6606 | 2023.02.07 11:00 | buy | 2208 | 0.10 | 141.402 | 0.000 | 0.000 | ||
6607 | 2023.02.07 11:00 | modify | 2208 | 0.10 | 141.402 | 139.002 | 143.802 | ||
6608 | 2023.02.07 12:00 | buy | 2209 | 0.10 | 141.504 | 0.000 | 0.000 | ||
6609 | 2023.02.07 12:00 | modify | 2209 | 0.10 | 141.504 | 139.104 | 143.904 | ||
6610 | 2023.02.07 13:00 | buy | 2210 | 0.10 | 141.353 | 0.000 | 0.000 | ||
6611 | 2023.02.07 13:00 | modify | 2210 | 0.10 | 141.353 | 138.953 | 143.753 | ||
6612 | 2023.02.07 14:00 | buy | 2211 | 0.10 | 141.087 | 0.000 | 0.000 | ||
6613 | 2023.02.07 14:00 | modify | 2211 | 0.10 | 141.087 | 138.687 | 143.487 | ||
6614 | 2023.02.07 15:00 | buy | 2212 | 0.10 | 141.019 | 0.000 | 0.000 | ||
6615 | 2023.02.07 15:00 | modify | 2212 | 0.10 | 141.019 | 138.619 | 143.419 | ||
6616 | 2023.02.07 16:00 | buy | 2213 | 0.10 | 140.362 | 0.000 | 0.000 | ||
6617 | 2023.02.07 16:00 | modify | 2213 | 0.10 | 140.362 | 137.962 | 142.762 | ||
6618 | 2023.02.07 17:00 | buy | 2214 | 0.10 | 140.657 | 0.000 | 0.000 | ||
6619 | 2023.02.07 17:00 | modify | 2214 | 0.10 | 140.657 | 138.257 | 143.057 | ||
6620 | 2023.02.07 18:00 | buy | 2215 | 0.10 | 140.517 | 0.000 | 0.000 | ||
6621 | 2023.02.07 18:00 | modify | 2215 | 0.10 | 140.517 | 138.117 | 142.917 | ||
6622 | 2023.02.07 19:00 | buy | 2216 | 0.10 | 140.602 | 0.000 | 0.000 | ||
6623 | 2023.02.07 19:00 | modify | 2216 | 0.10 | 140.602 | 138.202 | 143.002 | ||
6624 | 2023.02.07 20:00 | buy | 2217 | 0.10 | 140.549 | 0.000 | 0.000 | ||
6625 | 2023.02.07 20:00 | modify | 2217 | 0.10 | 140.549 | 138.149 | 142.949 | ||
6626 | 2023.02.10 09:00 | s/l | 2192 | 0.10 | 139.874 | 139.874 | 144.674 | -174.46 | 43137.97 |
6627 | 2023.02.10 09:00 | s/l | 2193 | 0.10 | 139.750 | 139.750 | 144.550 | -174.46 | 42963.50 |
6628 | 2023.02.10 09:00 | s/l | 2194 | 0.10 | 139.923 | 139.923 | 144.723 | -174.46 | 42789.04 |
6629 | 2023.02.10 09:00 | s/l | 2195 | 0.10 | 139.876 | 139.876 | 144.676 | -174.46 | 42614.58 |
6630 | 2023.02.10 09:00 | s/l | 2196 | 0.10 | 139.878 | 139.878 | 144.678 | -174.45 | 42440.12 |
6631 | 2023.02.10 09:00 | s/l | 2197 | 0.10 | 139.920 | 139.920 | 144.720 | -174.78 | 42265.35 |
6632 | 2023.02.10 09:00 | s/l | 2198 | 0.10 | 139.925 | 139.925 | 144.725 | -174.78 | 42090.57 |
6633 | 2023.02.10 09:00 | s/l | 2199 | 0.10 | 139.730 | 139.730 | 144.530 | -174.78 | 41915.79 |
6634 | 2023.02.10 09:00 | s/l | 2200 | 0.10 | 139.789 | 139.789 | 144.589 | -174.77 | 41741.03 |
6635 | 2023.02.10 09:00 | s/l | 2201 | 0.10 | 139.661 | 139.661 | 144.461 | -174.78 | 41566.25 |
6636 | 2023.02.10 09:00 | s/l | 2202 | 0.10 | 139.582 | 139.582 | 144.382 | -174.78 | 41391.47 |
6637 | 2023.02.10 09:00 | s/l | 2203 | 0.10 | 139.671 | 139.671 | 144.471 | -174.77 | 41216.71 |
6638 | 2023.02.10 09:00 | buy | 2218 | 0.10 | 140.024 | 0.000 | 0.000 | ||
6639 | 2023.02.10 09:00 | modify | 2218 | 0.10 | 140.024 | 137.624 | 142.424 | ||
6640 | 2023.02.10 10:00 | buy | 2219 | 0.10 | 140.214 | 0.000 | 0.000 | ||
6641 | 2023.02.10 10:00 | modify | 2219 | 0.10 | 140.214 | 137.814 | 142.614 | ||
6642 | 2023.02.10 11:00 | buy | 2220 | 0.10 | 140.193 | 0.000 | 0.000 | ||
6643 | 2023.02.10 11:00 | modify | 2220 | 0.10 | 140.193 | 137.793 | 142.593 | ||
6644 | 2023.02.10 12:00 | buy | 2221 | 0.10 | 140.000 | 0.000 | 0.000 | ||
6645 | 2023.02.10 12:00 | modify | 2221 | 0.10 | 140.000 | 137.600 | 142.400 | ||
6646 | 2023.02.10 13:00 | buy | 2222 | 0.10 | 139.898 | 0.000 | 0.000 | ||
6647 | 2023.02.10 13:00 | modify | 2222 | 0.10 | 139.898 | 137.498 | 142.298 | ||
6648 | 2023.02.10 14:00 | buy | 2223 | 0.10 | 139.836 | 0.000 | 0.000 | ||
6649 | 2023.02.10 14:00 | modify | 2223 | 0.10 | 139.836 | 137.436 | 142.236 | ||
6650 | 2023.02.10 15:00 | buy | 2224 | 0.10 | 140.160 | 0.000 | 0.000 | ||
6651 | 2023.02.10 15:00 | modify | 2224 | 0.10 | 140.160 | 137.760 | 142.560 | ||
6652 | 2023.02.10 16:00 | buy | 2225 | 0.10 | 140.245 | 0.000 | 0.000 | ||
6653 | 2023.02.10 16:00 | modify | 2225 | 0.10 | 140.245 | 137.845 | 142.645 | ||
6654 | 2023.02.10 17:00 | buy | 2226 | 0.10 | 140.324 | 0.000 | 0.000 | ||
6655 | 2023.02.10 17:00 | modify | 2226 | 0.10 | 140.324 | 137.924 | 142.724 | ||
6656 | 2023.02.10 18:00 | buy | 2227 | 0.10 | 140.308 | 0.000 | 0.000 | ||
6657 | 2023.02.10 18:00 | modify | 2227 | 0.10 | 140.308 | 137.908 | 142.708 | ||
6658 | 2023.02.10 19:00 | buy | 2228 | 0.10 | 140.410 | 0.000 | 0.000 | ||
6659 | 2023.02.10 19:00 | modify | 2228 | 0.10 | 140.410 | 138.010 | 142.810 | ||
6660 | 2023.02.10 20:00 | buy | 2229 | 0.10 | 140.390 | 0.000 | 0.000 | ||
6661 | 2023.02.10 20:00 | modify | 2229 | 0.10 | 140.390 | 137.990 | 142.790 | ||
6662 | 2023.02.13 16:00 | t/p | 2222 | 0.10 | 142.298 | 137.498 | 142.298 | 176.64 | 41393.35 |
6663 | 2023.02.13 16:00 | t/p | 2223 | 0.10 | 142.236 | 137.436 | 142.236 | 176.65 | 41570.00 |
6664 | 2023.02.13 16:00 | close | 2229 | 0.10 | 142.355 | 137.990 | 142.790 | 144.68 | 41714.69 |
6665 | 2023.02.13 16:00 | close | 2228 | 0.10 | 142.355 | 138.010 | 142.810 | 143.21 | 41857.90 |
6666 | 2023.02.13 16:00 | close | 2227 | 0.10 | 142.355 | 137.908 | 142.708 | 150.71 | 42008.61 |
6667 | 2023.02.13 16:00 | close | 2226 | 0.10 | 142.355 | 137.924 | 142.724 | 149.53 | 42158.14 |
6668 | 2023.02.13 16:00 | close | 2225 | 0.10 | 142.355 | 137.845 | 142.645 | 155.34 | 42313.49 |
6669 | 2023.02.13 16:00 | close | 2224 | 0.10 | 142.355 | 137.760 | 142.560 | 161.58 | 42475.07 |
6670 | 2023.02.13 16:00 | close | 2221 | 0.10 | 142.355 | 137.600 | 142.400 | 173.34 | 42648.41 |
6671 | 2023.02.13 16:00 | close | 2220 | 0.10 | 142.355 | 137.793 | 142.593 | 159.16 | 42807.57 |
6672 | 2023.02.13 16:00 | close | 2219 | 0.10 | 142.355 | 137.814 | 142.614 | 157.62 | 42965.20 |
6673 | 2023.02.13 16:00 | close | 2218 | 0.10 | 142.355 | 137.624 | 142.424 | 171.57 | 43136.77 |
6674 | 2023.02.13 16:00 | close | 2217 | 0.10 | 142.355 | 138.149 | 142.949 | 134.57 | 43271.34 |
6675 | 2023.02.13 16:00 | close | 2216 | 0.10 | 142.355 | 138.202 | 143.002 | 130.68 | 43402.01 |
6676 | 2023.02.13 16:00 | close | 2215 | 0.10 | 142.355 | 138.117 | 142.917 | 136.92 | 43538.93 |
6677 | 2023.02.13 16:00 | close | 2214 | 0.10 | 142.355 | 138.257 | 143.057 | 126.64 | 43665.56 |
6678 | 2023.02.13 16:00 | close | 2213 | 0.10 | 142.355 | 137.962 | 142.762 | 148.31 | 43813.87 |
6679 | 2023.02.13 16:00 | close | 2212 | 0.10 | 142.355 | 138.619 | 143.419 | 100.04 | 43913.91 |
6680 | 2023.02.13 16:00 | close | 2211 | 0.10 | 142.355 | 138.687 | 143.487 | 95.04 | 44008.94 |
6681 | 2023.02.13 16:00 | close | 2210 | 0.10 | 142.355 | 138.953 | 143.753 | 75.50 | 44084.44 |
6682 | 2023.02.13 16:00 | close | 2209 | 0.10 | 142.355 | 139.104 | 143.904 | 64.40 | 44148.84 |
6683 | 2023.02.13 16:00 | close | 2208 | 0.10 | 142.355 | 139.002 | 143.802 | 71.90 | 44220.73 |
6684 | 2023.02.13 16:00 | close | 2207 | 0.10 | 142.355 | 138.806 | 143.606 | 86.30 | 44307.03 |
6685 | 2023.02.13 16:00 | close | 2206 | 0.10 | 142.355 | 138.996 | 143.796 | 72.34 | 44379.36 |
6686 | 2023.02.13 16:00 | close | 2205 | 0.10 | 142.355 | 139.361 | 144.161 | 45.52 | 44424.88 |
6687 | 2023.02.13 16:00 | close | 2204 | 0.10 | 142.355 | 139.488 | 144.288 | 36.19 | 44461.07 |
6688 | 2023.02.13 16:00 | sell | 2230 | 0.10 | 142.355 | 0.000 | 0.000 | ||
6689 | 2023.02.13 16:00 | modify | 2230 | 0.10 | 142.355 | 144.755 | 139.955 | ||
6690 | 2023.02.13 17:00 | sell | 2231 | 0.10 | 142.224 | 0.000 | 0.000 | ||
6691 | 2023.02.13 17:00 | modify | 2231 | 0.10 | 142.224 | 144.624 | 139.824 | ||
6692 | 2023.02.13 18:00 | sell | 2232 | 0.10 | 142.093 | 0.000 | 0.000 | ||
6693 | 2023.02.13 18:00 | modify | 2232 | 0.10 | 142.093 | 144.493 | 139.693 | ||
6694 | 2023.02.13 19:00 | sell | 2233 | 0.10 | 142.140 | 0.000 | 0.000 | ||
6695 | 2023.02.13 19:00 | modify | 2233 | 0.10 | 142.140 | 144.540 | 139.740 | ||
6696 | 2023.02.13 20:00 | sell | 2234 | 0.10 | 141.965 | 0.000 | 0.000 | ||
6697 | 2023.02.13 20:00 | modify | 2234 | 0.10 | 141.965 | 144.365 | 139.565 | ||
6698 | 2023.02.13 21:00 | sell | 2235 | 0.10 | 141.843 | 0.000 | 0.000 | ||
6699 | 2023.02.13 21:00 | modify | 2235 | 0.10 | 141.843 | 144.243 | 139.443 | ||
6700 | 2023.02.13 22:00 | sell | 2236 | 0.10 | 141.907 | 0.000 | 0.000 | ||
6701 | 2023.02.13 22:00 | modify | 2236 | 0.10 | 141.907 | 144.307 | 139.507 | ||
6702 | 2023.02.13 23:00 | sell | 2237 | 0.10 | 141.981 | 0.000 | 0.000 | ||
6703 | 2023.02.13 23:00 | modify | 2237 | 0.10 | 141.981 | 144.381 | 139.581 | ||
6704 | 2023.02.14 00:00 | sell | 2238 | 0.10 | 142.007 | 0.000 | 0.000 | ||
6705 | 2023.02.14 00:00 | modify | 2238 | 0.10 | 142.007 | 144.407 | 139.607 | ||
6706 | 2023.02.14 01:00 | sell | 2239 | 0.10 | 141.821 | 0.000 | 0.000 | ||
6707 | 2023.02.14 01:00 | modify | 2239 | 0.10 | 141.821 | 144.221 | 139.421 | ||
6708 | 2023.02.14 02:00 | sell | 2240 | 0.10 | 141.669 | 0.000 | 0.000 | ||
6709 | 2023.02.14 02:00 | modify | 2240 | 0.10 | 141.669 | 144.069 | 139.269 | ||
6710 | 2023.02.14 03:00 | sell | 2241 | 0.10 | 141.824 | 0.000 | 0.000 | ||
6711 | 2023.02.14 03:00 | modify | 2241 | 0.10 | 141.824 | 144.224 | 139.424 | ||
6712 | 2023.02.14 04:00 | sell | 2242 | 0.10 | 141.730 | 0.000 | 0.000 | ||
6713 | 2023.02.14 04:00 | modify | 2242 | 0.10 | 141.730 | 144.130 | 139.330 | ||
6714 | 2023.02.14 05:00 | close | 2242 | 0.10 | 141.731 | 144.130 | 139.330 | -0.08 | 44460.99 |
6715 | 2023.02.14 05:00 | close | 2241 | 0.10 | 141.731 | 144.224 | 139.424 | 6.83 | 44467.82 |
6716 | 2023.02.14 05:00 | close | 2240 | 0.10 | 141.731 | 144.069 | 139.269 | -4.56 | 44463.26 |
6717 | 2023.02.14 05:00 | close | 2239 | 0.10 | 141.731 | 144.221 | 139.421 | 6.61 | 44469.87 |
6718 | 2023.02.14 05:00 | close | 2238 | 0.10 | 141.731 | 144.407 | 139.607 | 20.27 | 44490.14 |
6719 | 2023.02.14 05:00 | close | 2237 | 0.10 | 141.731 | 144.381 | 139.581 | 17.77 | 44507.90 |
6720 | 2023.02.14 05:00 | close | 2236 | 0.10 | 141.731 | 144.307 | 139.507 | 12.34 | 44520.24 |
6721 | 2023.02.14 05:00 | close | 2235 | 0.10 | 141.731 | 144.243 | 139.443 | 7.63 | 44527.87 |
6722 | 2023.02.14 05:00 | close | 2234 | 0.10 | 141.731 | 144.365 | 139.565 | 16.60 | 44544.46 |
6723 | 2023.02.14 05:00 | close | 2233 | 0.10 | 141.731 | 144.540 | 139.740 | 29.45 | 44573.91 |
6724 | 2023.02.14 05:00 | close | 2232 | 0.10 | 141.731 | 144.493 | 139.693 | 26.00 | 44599.91 |
6725 | 2023.02.14 05:00 | close | 2231 | 0.10 | 141.731 | 144.624 | 139.824 | 35.62 | 44635.53 |
6726 | 2023.02.14 05:00 | close | 2230 | 0.10 | 141.731 | 144.755 | 139.955 | 45.25 | 44680.77 |
6727 | 2023.02.14 05:00 | buy | 2243 | 0.10 | 141.731 | 0.000 | 0.000 | ||
6728 | 2023.02.14 05:00 | modify | 2243 | 0.10 | 141.731 | 139.331 | 144.131 | ||
6729 | 2023.02.14 06:00 | buy | 2244 | 0.10 | 141.633 | 0.000 | 0.000 | ||
6730 | 2023.02.14 06:00 | modify | 2244 | 0.10 | 141.633 | 139.233 | 144.033 | ||
6731 | 2023.02.14 07:00 | buy | 2245 | 0.10 | 141.732 | 0.000 | 0.000 | ||
6732 | 2023.02.14 07:00 | modify | 2245 | 0.10 | 141.732 | 139.332 | 144.132 | ||
6733 | 2023.02.14 08:00 | buy | 2246 | 0.10 | 141.772 | 0.000 | 0.000 | ||
6734 | 2023.02.14 08:00 | modify | 2246 | 0.10 | 141.772 | 139.372 | 144.172 | ||
6735 | 2023.02.14 09:00 | buy | 2247 | 0.10 | 141.920 | 0.000 | 0.000 | ||
6736 | 2023.02.14 09:00 | modify | 2247 | 0.10 | 141.920 | 139.520 | 144.320 | ||
6737 | 2023.02.14 10:00 | close | 2247 | 0.10 | 142.066 | 139.520 | 144.320 | 10.73 | 44691.50 |
6738 | 2023.02.14 10:00 | close | 2246 | 0.10 | 142.066 | 139.372 | 144.172 | 21.60 | 44713.10 |
6739 | 2023.02.14 10:00 | close | 2245 | 0.10 | 142.066 | 139.332 | 144.132 | 24.54 | 44737.64 |
6740 | 2023.02.14 10:00 | close | 2244 | 0.10 | 142.066 | 139.233 | 144.033 | 31.82 | 44769.46 |
6741 | 2023.02.14 10:00 | close | 2243 | 0.10 | 142.066 | 139.331 | 144.131 | 24.62 | 44794.08 |
6742 | 2023.02.14 10:00 | sell | 2248 | 0.10 | 142.066 | 0.000 | 0.000 | ||
6743 | 2023.02.14 10:00 | modify | 2248 | 0.10 | 142.066 | 144.466 | 139.666 | ||
6744 | 2023.02.14 11:00 | sell | 2249 | 0.10 | 142.246 | 0.000 | 0.000 | ||
6745 | 2023.02.14 11:00 | modify | 2249 | 0.10 | 142.246 | 144.646 | 139.846 | ||
6746 | 2023.02.14 12:00 | sell | 2250 | 0.10 | 142.213 | 0.000 | 0.000 | ||
6747 | 2023.02.14 12:00 | modify | 2250 | 0.10 | 142.213 | 144.613 | 139.813 | ||
6748 | 2023.02.14 13:00 | sell | 2251 | 0.10 | 142.028 | 0.000 | 0.000 | ||
6749 | 2023.02.14 13:00 | modify | 2251 | 0.10 | 142.028 | 144.428 | 139.628 | ||
6750 | 2023.02.14 14:00 | sell | 2252 | 0.10 | 142.324 | 0.000 | 0.000 | ||
6751 | 2023.02.14 14:00 | modify | 2252 | 0.10 | 142.324 | 144.724 | 139.924 | ||
6752 | 2023.02.14 15:00 | sell | 2253 | 0.10 | 142.726 | 0.000 | 0.000 | ||
6753 | 2023.02.14 15:00 | modify | 2253 | 0.10 | 142.726 | 145.126 | 140.326 | ||
6754 | 2023.02.14 16:00 | sell | 2254 | 0.10 | 142.336 | 0.000 | 0.000 | ||
6755 | 2023.02.14 16:00 | modify | 2254 | 0.10 | 142.336 | 144.736 | 139.936 | ||
6756 | 2023.02.14 17:00 | sell | 2255 | 0.10 | 142.650 | 0.000 | 0.000 | ||
6757 | 2023.02.14 17:00 | modify | 2255 | 0.10 | 142.650 | 145.050 | 140.250 | ||
6758 | 2023.02.14 18:00 | sell | 2256 | 0.10 | 142.760 | 0.000 | 0.000 | ||
6759 | 2023.02.14 18:00 | modify | 2256 | 0.10 | 142.760 | 145.160 | 140.360 | ||
6760 | 2023.02.14 19:00 | sell | 2257 | 0.10 | 142.840 | 0.000 | 0.000 | ||
6761 | 2023.02.14 19:00 | modify | 2257 | 0.10 | 142.840 | 145.240 | 140.440 | ||
6762 | 2023.02.14 20:00 | sell | 2258 | 0.10 | 142.877 | 0.000 | 0.000 | ||
6763 | 2023.02.14 20:00 | modify | 2258 | 0.10 | 142.877 | 145.277 | 140.477 | ||
6764 | 2023.02.14 21:00 | sell | 2259 | 0.10 | 142.849 | 0.000 | 0.000 | ||
6765 | 2023.02.14 21:00 | modify | 2259 | 0.10 | 142.849 | 145.249 | 140.449 | ||
6766 | 2023.02.14 22:00 | sell | 2260 | 0.10 | 142.909 | 0.000 | 0.000 | ||
6767 | 2023.02.14 22:00 | modify | 2260 | 0.10 | 142.909 | 145.309 | 140.509 | ||
6768 | 2023.02.14 23:00 | sell | 2261 | 0.10 | 142.852 | 0.000 | 0.000 | ||
6769 | 2023.02.14 23:00 | modify | 2261 | 0.10 | 142.852 | 145.252 | 140.452 | ||
6770 | 2023.02.15 00:00 | sell | 2262 | 0.10 | 142.765 | 0.000 | 0.000 | ||
6771 | 2023.02.15 00:00 | modify | 2262 | 0.10 | 142.765 | 145.165 | 140.365 | ||
6772 | 2023.02.15 01:00 | sell | 2263 | 0.10 | 142.505 | 0.000 | 0.000 | ||
6773 | 2023.02.15 01:00 | modify | 2263 | 0.10 | 142.505 | 144.905 | 140.105 | ||
6774 | 2023.02.15 02:00 | sell | 2264 | 0.10 | 142.431 | 0.000 | 0.000 | ||
6775 | 2023.02.15 02:00 | modify | 2264 | 0.10 | 142.431 | 144.831 | 140.031 | ||
6776 | 2023.02.15 03:00 | sell | 2265 | 0.10 | 142.449 | 0.000 | 0.000 | ||
6777 | 2023.02.15 03:00 | modify | 2265 | 0.10 | 142.449 | 144.849 | 140.049 | ||
6778 | 2023.02.15 04:00 | sell | 2266 | 0.10 | 142.594 | 0.000 | 0.000 | ||
6779 | 2023.02.15 04:00 | modify | 2266 | 0.10 | 142.594 | 144.994 | 140.194 | ||
6780 | 2023.02.15 05:00 | sell | 2267 | 0.10 | 142.652 | 0.000 | 0.000 | ||
6781 | 2023.02.15 05:00 | modify | 2267 | 0.10 | 142.652 | 145.052 | 140.252 | ||
6782 | 2023.02.15 06:00 | sell | 2268 | 0.10 | 142.606 | 0.000 | 0.000 | ||
6783 | 2023.02.15 06:00 | modify | 2268 | 0.10 | 142.606 | 145.006 | 140.206 | ||
6784 | 2023.02.15 07:00 | sell | 2269 | 0.10 | 142.740 | 0.000 | 0.000 | ||
6785 | 2023.02.15 07:00 | modify | 2269 | 0.10 | 142.740 | 145.140 | 140.340 | ||
6786 | 2023.02.15 08:00 | sell | 2270 | 0.10 | 142.786 | 0.000 | 0.000 | ||
6787 | 2023.02.15 08:00 | modify | 2270 | 0.10 | 142.786 | 145.186 | 140.386 | ||
6788 | 2023.02.15 09:00 | sell | 2271 | 0.10 | 143.089 | 0.000 | 0.000 | ||
6789 | 2023.02.15 09:00 | modify | 2271 | 0.10 | 143.089 | 145.489 | 140.689 | ||
6790 | 2023.02.15 10:00 | sell | 2272 | 0.10 | 143.037 | 0.000 | 0.000 | ||
6791 | 2023.02.15 10:00 | modify | 2272 | 0.10 | 143.037 | 145.437 | 140.637 | ||
6792 | 2023.02.15 11:00 | sell | 2273 | 0.10 | 142.923 | 0.000 | 0.000 | ||
6793 | 2023.02.15 11:00 | modify | 2273 | 0.10 | 142.923 | 145.323 | 140.523 | ||
6794 | 2023.02.27 16:00 | s/l | 2248 | 0.10 | 144.466 | 144.466 | 139.666 | -184.03 | 44610.05 |
6795 | 2023.02.27 16:00 | s/l | 2251 | 0.10 | 144.428 | 144.428 | 139.628 | -184.03 | 44426.02 |
6796 | 2023.02.27 16:00 | sell | 2274 | 0.10 | 144.252 | 0.000 | 0.000 | ||
6797 | 2023.02.27 16:00 | modify | 2274 | 0.10 | 144.252 | 146.652 | 141.852 | ||
6798 | 2023.02.27 17:00 | sell | 2275 | 0.10 | 144.283 | 0.000 | 0.000 | ||
6799 | 2023.02.27 17:00 | modify | 2275 | 0.10 | 144.283 | 146.683 | 141.883 | ||
6800 | 2023.02.28 00:00 | s/l | 2249 | 0.10 | 144.646 | 144.646 | 139.846 | -184.62 | 44241.40 |
6801 | 2023.02.28 00:00 | s/l | 2250 | 0.10 | 144.613 | 144.613 | 139.813 | -184.62 | 44056.78 |
6802 | 2023.02.28 00:00 | sell | 2276 | 0.10 | 144.624 | 0.000 | 0.000 | ||
6803 | 2023.02.28 00:00 | modify | 2276 | 0.10 | 144.624 | 147.024 | 142.224 | ||
6804 | 2023.02.28 01:00 | s/l | 2252 | 0.10 | 144.724 | 144.724 | 139.924 | -184.62 | 43872.15 |
6805 | 2023.02.28 01:00 | s/l | 2254 | 0.10 | 144.736 | 144.736 | 139.936 | -184.62 | 43687.53 |
6806 | 2023.02.28 01:00 | sell | 2277 | 0.10 | 144.484 | 0.000 | 0.000 | ||
6807 | 2023.02.28 01:00 | modify | 2277 | 0.10 | 144.484 | 146.884 | 142.084 | ||
6808 | 2023.02.28 02:00 | sell | 2278 | 0.10 | 144.189 | 0.000 | 0.000 | ||
6809 | 2023.02.28 02:00 | modify | 2278 | 0.10 | 144.189 | 146.589 | 141.789 | ||
6810 | 2023.02.28 03:00 | sell | 2279 | 0.10 | 144.383 | 0.000 | 0.000 | ||
6811 | 2023.02.28 03:00 | modify | 2279 | 0.10 | 144.383 | 146.783 | 141.983 | ||
6812 | 2023.02.28 08:00 | s/l | 2263 | 0.10 | 144.905 | 144.905 | 140.105 | -184.03 | 43503.50 |
6813 | 2023.02.28 08:00 | s/l | 2264 | 0.10 | 144.831 | 144.831 | 140.031 | -184.03 | 43319.47 |
6814 | 2023.02.28 08:00 | s/l | 2265 | 0.10 | 144.849 | 144.849 | 140.049 | -184.04 | 43135.43 |
6815 | 2023.02.28 08:00 | sell | 2280 | 0.10 | 144.857 | 0.000 | 0.000 | ||
6816 | 2023.02.28 08:00 | modify | 2280 | 0.10 | 144.857 | 147.257 | 142.457 | ||
6817 | 2023.02.28 09:00 | s/l | 2253 | 0.10 | 145.126 | 145.126 | 140.326 | -184.62 | 42950.81 |
6818 | 2023.02.28 09:00 | s/l | 2255 | 0.10 | 145.050 | 145.050 | 140.250 | -184.62 | 42766.19 |
6819 | 2023.02.28 09:00 | s/l | 2256 | 0.10 | 145.160 | 145.160 | 140.360 | -184.62 | 42581.56 |
6820 | 2023.02.28 09:00 | s/l | 2262 | 0.10 | 145.165 | 145.165 | 140.365 | -184.03 | 42397.53 |
6821 | 2023.02.28 09:00 | s/l | 2266 | 0.10 | 144.994 | 144.994 | 140.194 | -184.03 | 42213.50 |
6822 | 2023.02.28 09:00 | s/l | 2267 | 0.10 | 145.052 | 145.052 | 140.252 | -184.03 | 42029.47 |
6823 | 2023.02.28 09:00 | s/l | 2268 | 0.10 | 145.006 | 145.006 | 140.206 | -184.03 | 41845.44 |
6824 | 2023.02.28 09:00 | s/l | 2269 | 0.10 | 145.140 | 145.140 | 140.340 | -184.03 | 41661.41 |
6825 | 2023.02.28 09:00 | s/l | 2270 | 0.10 | 145.186 | 145.186 | 140.386 | -184.03 | 41477.38 |
6826 | 2023.02.28 09:00 | sell | 2281 | 0.10 | 145.129 | 0.000 | 0.000 | ||
6827 | 2023.02.28 09:00 | modify | 2281 | 0.10 | 145.129 | 147.529 | 142.729 | ||
6828 | 2023.02.28 10:00 | s/l | 2257 | 0.10 | 145.240 | 145.240 | 140.440 | -184.62 | 41292.76 |
6829 | 2023.02.28 10:00 | sell | 2282 | 0.10 | 145.021 | 0.000 | 0.000 | ||
6830 | 2023.02.28 10:00 | modify | 2282 | 0.10 | 145.021 | 147.421 | 142.621 | ||
6831 | 2023.02.28 11:00 | sell | 2283 | 0.10 | 145.152 | 0.000 | 0.000 | ||
6832 | 2023.02.28 11:00 | modify | 2283 | 0.10 | 145.152 | 147.552 | 142.752 | ||
6833 | 2023.02.28 12:00 | sell | 2284 | 0.10 | 145.098 | 0.000 | 0.000 | ||
6834 | 2023.02.28 12:00 | modify | 2284 | 0.10 | 145.098 | 147.498 | 142.698 | ||
6835 | 2023.02.28 13:00 | sell | 2285 | 0.10 | 145.125 | 0.000 | 0.000 | ||
6836 | 2023.02.28 13:00 | modify | 2285 | 0.10 | 145.125 | 147.525 | 142.725 | ||
6837 | 2023.02.28 14:00 | s/l | 2258 | 0.10 | 145.277 | 145.277 | 140.477 | -184.62 | 41108.14 |
6838 | 2023.02.28 14:00 | s/l | 2259 | 0.10 | 145.249 | 145.249 | 140.449 | -184.62 | 40923.52 |
6839 | 2023.02.28 14:00 | s/l | 2260 | 0.10 | 145.309 | 145.309 | 140.509 | -184.62 | 40738.89 |
6840 | 2023.02.28 14:00 | s/l | 2261 | 0.10 | 145.252 | 145.252 | 140.452 | -184.62 | 40554.27 |
6841 | 2023.02.28 14:00 | s/l | 2273 | 0.10 | 145.323 | 145.323 | 140.523 | -184.03 | 40370.24 |
6842 | 2023.02.28 14:00 | sell | 2286 | 0.10 | 145.331 | 0.000 | 0.000 | ||
6843 | 2023.02.28 14:00 | modify | 2286 | 0.10 | 145.331 | 147.731 | 142.931 | ||
6844 | 2023.02.28 15:00 | s/l | 2271 | 0.10 | 145.489 | 145.489 | 140.689 | -184.03 | 40186.21 |
6845 | 2023.02.28 15:00 | s/l | 2272 | 0.10 | 145.437 | 145.437 | 140.637 | -184.03 | 40002.18 |
6846 | 2023.02.28 15:00 | sell | 2287 | 0.10 | 145.366 | 0.000 | 0.000 | ||
6847 | 2023.02.28 15:00 | modify | 2287 | 0.10 | 145.366 | 147.766 | 142.966 | ||
6848 | 2023.02.28 16:00 | sell | 2288 | 0.10 | 144.451 | 0.000 | 0.000 | ||
6849 | 2023.02.28 16:00 | modify | 2288 | 0.10 | 144.451 | 146.851 | 142.051 | ||
6850 | 2023.02.28 17:00 | sell | 2289 | 0.10 | 144.269 | 0.000 | 0.000 | ||
6851 | 2023.02.28 17:00 | modify | 2289 | 0.10 | 144.269 | 146.669 | 141.869 | ||
6852 | 2023.02.28 18:00 | sell | 2290 | 0.10 | 144.028 | 0.000 | 0.000 | ||
6853 | 2023.02.28 18:00 | modify | 2290 | 0.10 | 144.028 | 146.428 | 141.628 | ||
6854 | 2023.02.28 19:00 | sell | 2291 | 0.10 | 143.999 | 0.000 | 0.000 | ||
6855 | 2023.02.28 19:00 | modify | 2291 | 0.10 | 143.999 | 146.399 | 141.599 | ||
6856 | 2023.02.28 20:00 | sell | 2292 | 0.10 | 144.057 | 0.000 | 0.000 | ||
6857 | 2023.02.28 20:00 | modify | 2292 | 0.10 | 144.057 | 146.457 | 141.657 | ||
6858 | 2023.02.28 21:00 | sell | 2293 | 0.10 | 143.977 | 0.000 | 0.000 | ||
6859 | 2023.02.28 21:00 | modify | 2293 | 0.10 | 143.977 | 146.377 | 141.577 | ||
6860 | 2023.02.28 22:00 | sell | 2294 | 0.10 | 143.894 | 0.000 | 0.000 | ||
6861 | 2023.02.28 22:00 | modify | 2294 | 0.10 | 143.894 | 146.294 | 141.494 | ||
6862 | 2023.02.28 23:00 | sell | 2295 | 0.10 | 144.077 | 0.000 | 0.000 | ||
6863 | 2023.02.28 23:00 | modify | 2295 | 0.10 | 144.077 | 146.477 | 141.677 | ||
6864 | 2023.03.01 00:00 | sell | 2296 | 0.10 | 144.204 | 0.000 | 0.000 | ||
6865 | 2023.03.01 00:00 | modify | 2296 | 0.10 | 144.204 | 146.604 | 141.804 | ||
6866 | 2023.03.01 01:00 | sell | 2297 | 0.10 | 144.115 | 0.000 | 0.000 | ||
6867 | 2023.03.01 01:00 | modify | 2297 | 0.10 | 144.115 | 146.515 | 141.715 | ||
6868 | 2023.03.01 02:00 | sell | 2298 | 0.10 | 144.256 | 0.000 | 0.000 | ||
6869 | 2023.03.01 02:00 | modify | 2298 | 0.10 | 144.256 | 146.656 | 141.856 | ||
6870 | 2023.03.01 03:00 | sell | 2299 | 0.10 | 144.355 | 0.000 | 0.000 | ||
6871 | 2023.03.01 03:00 | modify | 2299 | 0.10 | 144.355 | 146.755 | 141.955 | ||
6872 | 2023.03.12 23:00 | t/p | 2286 | 0.10 | 142.931 | 147.731 | 142.931 | 169.20 | 40171.38 |
6873 | 2023.03.12 23:00 | t/p | 2287 | 0.10 | 142.966 | 147.766 | 142.966 | 169.20 | 40340.59 |
6874 | 2023.03.12 23:00 | close | 2299 | 0.10 | 143.791 | 146.755 | 141.955 | 34.91 | 40375.49 |
6875 | 2023.03.12 23:00 | close | 2298 | 0.10 | 143.791 | 146.656 | 141.856 | 27.64 | 40403.13 |
6876 | 2023.03.12 23:00 | close | 2297 | 0.10 | 143.791 | 146.515 | 141.715 | 17.28 | 40420.41 |
6877 | 2023.03.12 23:00 | close | 2296 | 0.10 | 143.791 | 146.604 | 141.804 | 23.82 | 40444.22 |
6878 | 2023.03.12 23:00 | close | 2295 | 0.10 | 143.791 | 146.477 | 141.677 | 13.89 | 40458.12 |
6879 | 2023.03.12 23:00 | close | 2294 | 0.10 | 143.791 | 146.294 | 141.494 | 0.44 | 40458.56 |
6880 | 2023.03.12 23:00 | close | 2293 | 0.10 | 143.791 | 146.377 | 141.577 | 6.54 | 40465.10 |
6881 | 2023.03.12 23:00 | close | 2292 | 0.10 | 143.791 | 146.457 | 141.657 | 12.42 | 40477.53 |
6882 | 2023.03.12 23:00 | close | 2291 | 0.10 | 143.791 | 146.399 | 141.599 | 8.16 | 40485.69 |
6883 | 2023.03.12 23:00 | close | 2290 | 0.10 | 143.791 | 146.428 | 141.628 | 10.29 | 40495.98 |
6884 | 2023.03.12 23:00 | close | 2289 | 0.10 | 143.791 | 146.669 | 141.869 | 27.99 | 40523.98 |
6885 | 2023.03.12 23:00 | close | 2288 | 0.10 | 143.791 | 146.851 | 142.051 | 41.37 | 40565.35 |
6886 | 2023.03.12 23:00 | close | 2285 | 0.10 | 143.791 | 147.525 | 142.725 | 90.88 | 40656.23 |
6887 | 2023.03.12 23:00 | close | 2284 | 0.10 | 143.791 | 147.498 | 142.698 | 88.90 | 40745.14 |
6888 | 2023.03.12 23:00 | close | 2283 | 0.10 | 143.791 | 147.552 | 142.752 | 92.87 | 40838.01 |
6889 | 2023.03.12 23:00 | close | 2282 | 0.10 | 143.791 | 147.421 | 142.621 | 83.24 | 40921.25 |
6890 | 2023.03.12 23:00 | close | 2281 | 0.10 | 143.791 | 147.529 | 142.729 | 91.18 | 41012.44 |
6891 | 2023.03.12 23:00 | close | 2280 | 0.10 | 143.791 | 147.257 | 142.457 | 71.19 | 41083.63 |
6892 | 2023.03.12 23:00 | close | 2279 | 0.10 | 143.791 | 146.783 | 141.983 | 36.37 | 41120.00 |
6893 | 2023.03.12 23:00 | close | 2278 | 0.10 | 143.791 | 146.589 | 141.789 | 22.12 | 41142.13 |
6894 | 2023.03.12 23:00 | close | 2277 | 0.10 | 143.791 | 146.884 | 142.084 | 43.79 | 41185.92 |
6895 | 2023.03.12 23:00 | close | 2276 | 0.10 | 143.791 | 147.024 | 142.224 | 54.08 | 41240.00 |
6896 | 2023.03.12 23:00 | close | 2275 | 0.10 | 143.791 | 146.683 | 141.883 | 28.43 | 41268.43 |
6897 | 2023.03.12 23:00 | close | 2274 | 0.10 | 143.791 | 146.652 | 141.852 | 26.16 | 41294.59 |
6898 | 2023.03.12 23:00 | buy | 2300 | 0.10 | 143.791 | 0.000 | 0.000 | ||
6899 | 2023.03.12 23:00 | modify | 2300 | 0.10 | 143.791 | 141.391 | 146.191 | ||
6900 | 2023.03.13 00:00 | buy | 2301 | 0.10 | 144.188 | 0.000 | 0.000 | ||
6901 | 2023.03.13 00:00 | modify | 2301 | 0.10 | 144.188 | 141.788 | 146.588 | ||
6902 | 2023.03.13 01:00 | buy | 2302 | 0.10 | 143.560 | 0.000 | 0.000 | ||
6903 | 2023.03.13 01:00 | modify | 2302 | 0.10 | 143.560 | 141.160 | 145.960 | ||
6904 | 2023.03.13 02:00 | buy | 2303 | 0.10 | 143.750 | 0.000 | 0.000 | ||
6905 | 2023.03.13 02:00 | modify | 2303 | 0.10 | 143.750 | 141.350 | 146.150 | ||
6906 | 2023.03.13 03:00 | buy | 2304 | 0.10 | 143.645 | 0.000 | 0.000 | ||
6907 | 2023.03.13 03:00 | modify | 2304 | 0.10 | 143.645 | 141.245 | 146.045 | ||
6908 | 2023.03.13 04:00 | buy | 2305 | 0.10 | 143.748 | 0.000 | 0.000 | ||
6909 | 2023.03.13 04:00 | modify | 2305 | 0.10 | 143.748 | 141.348 | 146.148 | ||
6910 | 2023.03.13 05:00 | buy | 2306 | 0.10 | 143.803 | 0.000 | 0.000 | ||
6911 | 2023.03.13 05:00 | modify | 2306 | 0.10 | 143.803 | 141.403 | 146.203 | ||
6912 | 2023.03.13 06:00 | close | 2306 | 0.10 | 144.039 | 141.403 | 146.203 | 17.34 | 41311.93 |
6913 | 2023.03.13 06:00 | close | 2305 | 0.10 | 144.039 | 141.348 | 146.148 | 21.38 | 41333.31 |
6914 | 2023.03.13 06:00 | close | 2304 | 0.10 | 144.039 | 141.245 | 146.045 | 28.95 | 41362.26 |
6915 | 2023.03.13 06:00 | close | 2303 | 0.10 | 144.039 | 141.350 | 146.150 | 21.23 | 41383.49 |
6916 | 2023.03.13 06:00 | close | 2302 | 0.10 | 144.039 | 141.160 | 145.960 | 35.19 | 41418.68 |
6917 | 2023.03.13 06:00 | close | 2301 | 0.10 | 144.039 | 141.788 | 146.588 | -10.95 | 41407.73 |
6918 | 2023.03.13 06:00 | close | 2300 | 0.10 | 144.039 | 141.391 | 146.191 | 18.53 | 41426.27 |
6919 | 2023.03.13 06:00 | sell | 2307 | 0.10 | 144.039 | 0.000 | 0.000 | ||
6920 | 2023.03.13 06:00 | modify | 2307 | 0.10 | 144.039 | 146.439 | 141.639 | ||
6921 | 2023.03.13 07:00 | sell | 2308 | 0.10 | 144.240 | 0.000 | 0.000 | ||
6922 | 2023.03.13 07:00 | modify | 2308 | 0.10 | 144.240 | 146.640 | 141.840 | ||
6923 | 2023.03.13 08:00 | sell | 2309 | 0.10 | 144.257 | 0.000 | 0.000 | ||
6924 | 2023.03.13 08:00 | modify | 2309 | 0.10 | 144.257 | 146.657 | 141.857 | ||
6925 | 2023.03.13 09:00 | sell | 2310 | 0.10 | 143.268 | 0.000 | 0.000 | ||
6926 | 2023.03.13 09:00 | modify | 2310 | 0.10 | 143.268 | 145.668 | 140.868 | ||
6927 | 2023.03.13 10:00 | close | 2310 | 0.10 | 142.196 | 145.668 | 140.868 | 78.75 | 41505.02 |
6928 | 2023.03.13 10:00 | close | 2309 | 0.10 | 142.196 | 146.657 | 141.857 | 151.41 | 41656.43 |
6929 | 2023.03.13 10:00 | close | 2308 | 0.10 | 142.196 | 146.640 | 141.840 | 150.16 | 41806.59 |
6930 | 2023.03.13 10:00 | close | 2307 | 0.10 | 142.196 | 146.439 | 141.639 | 135.40 | 41941.99 |
6931 | 2023.03.13 10:00 | buy | 2311 | 0.10 | 142.196 | 0.000 | 0.000 | ||
6932 | 2023.03.13 10:00 | modify | 2311 | 0.10 | 142.196 | 139.796 | 144.596 | ||
6933 | 2023.03.13 11:00 | buy | 2312 | 0.10 | 142.620 | 0.000 | 0.000 | ||
6934 | 2023.03.13 11:00 | modify | 2312 | 0.10 | 142.620 | 140.220 | 145.020 | ||
6935 | 2023.03.13 12:00 | buy | 2313 | 0.10 | 142.021 | 0.000 | 0.000 | ||
6936 | 2023.03.13 12:00 | modify | 2313 | 0.10 | 142.021 | 139.621 | 144.421 | ||
6937 | 2023.03.13 13:00 | buy | 2314 | 0.10 | 141.796 | 0.000 | 0.000 | ||
6938 | 2023.03.13 13:00 | modify | 2314 | 0.10 | 141.796 | 139.396 | 144.196 | ||
6939 | 2023.03.13 14:00 | buy | 2315 | 0.10 | 142.371 | 0.000 | 0.000 | ||
6940 | 2023.03.13 14:00 | modify | 2315 | 0.10 | 142.371 | 139.971 | 144.771 | ||
6941 | 2023.03.13 15:00 | buy | 2316 | 0.10 | 142.408 | 0.000 | 0.000 | ||
6942 | 2023.03.13 15:00 | modify | 2316 | 0.10 | 142.408 | 140.008 | 144.808 | ||
6943 | 2023.03.13 16:00 | buy | 2317 | 0.10 | 142.929 | 0.000 | 0.000 | ||
6944 | 2023.03.13 16:00 | modify | 2317 | 0.10 | 142.929 | 140.529 | 145.329 | ||
6945 | 2023.03.13 17:00 | close | 2317 | 0.10 | 142.892 | 140.529 | 145.329 | -2.71 | 41939.28 |
6946 | 2023.03.13 17:00 | close | 2316 | 0.10 | 142.892 | 140.008 | 144.808 | 35.56 | 41974.84 |
6947 | 2023.03.13 17:00 | close | 2315 | 0.10 | 142.892 | 139.971 | 144.771 | 38.28 | 42013.12 |
6948 | 2023.03.13 17:00 | close | 2314 | 0.10 | 142.892 | 139.396 | 144.196 | 80.53 | 42093.65 |
6949 | 2023.03.13 17:00 | close | 2313 | 0.10 | 142.892 | 139.621 | 144.421 | 64.00 | 42157.65 |
6950 | 2023.03.13 17:00 | close | 2312 | 0.10 | 142.892 | 140.220 | 145.020 | 19.99 | 42177.64 |
6951 | 2023.03.13 17:00 | close | 2311 | 0.10 | 142.892 | 139.796 | 144.596 | 51.14 | 42228.78 |
6952 | 2023.03.13 17:00 | sell | 2318 | 0.10 | 142.892 | 0.000 | 0.000 | ||
6953 | 2023.03.13 17:00 | modify | 2318 | 0.10 | 142.892 | 145.292 | 140.492 | ||
6954 | 2023.03.13 18:00 | sell | 2319 | 0.10 | 143.003 | 0.000 | 0.000 | ||
6955 | 2023.03.13 18:00 | modify | 2319 | 0.10 | 143.003 | 145.403 | 140.603 | ||
6956 | 2023.03.13 19:00 | sell | 2320 | 0.10 | 143.104 | 0.000 | 0.000 | ||
6957 | 2023.03.13 19:00 | modify | 2320 | 0.10 | 143.104 | 145.504 | 140.704 | ||
6958 | 2023.03.13 20:00 | sell | 2321 | 0.10 | 143.066 | 0.000 | 0.000 | ||
6959 | 2023.03.13 20:00 | modify | 2321 | 0.10 | 143.066 | 145.466 | 140.666 | ||
6960 | 2023.03.13 21:00 | sell | 2322 | 0.10 | 142.880 | 0.000 | 0.000 | ||
6961 | 2023.03.13 21:00 | modify | 2322 | 0.10 | 142.880 | 145.280 | 140.480 | ||
6962 | 2023.03.13 22:00 | sell | 2323 | 0.10 | 142.894 | 0.000 | 0.000 | ||
6963 | 2023.03.13 22:00 | modify | 2323 | 0.10 | 142.894 | 145.294 | 140.494 | ||
6964 | 2023.03.13 23:00 | sell | 2324 | 0.10 | 142.880 | 0.000 | 0.000 | ||
6965 | 2023.03.13 23:00 | modify | 2324 | 0.10 | 142.880 | 145.280 | 140.480 | ||
6966 | 2023.03.14 00:00 | close | 2324 | 0.10 | 142.732 | 145.280 | 140.480 | 10.28 | 42239.05 |
6967 | 2023.03.14 00:00 | close | 2323 | 0.10 | 142.732 | 145.294 | 140.494 | 11.31 | 42250.36 |
6968 | 2023.03.14 00:00 | close | 2322 | 0.10 | 142.732 | 145.280 | 140.480 | 10.28 | 42260.64 |
6969 | 2023.03.14 00:00 | close | 2321 | 0.10 | 142.732 | 145.466 | 140.666 | 23.94 | 42284.57 |
6970 | 2023.03.14 00:00 | close | 2320 | 0.10 | 142.732 | 145.504 | 140.704 | 26.74 | 42311.31 |
6971 | 2023.03.14 00:00 | close | 2319 | 0.10 | 142.732 | 145.403 | 140.603 | 19.32 | 42330.63 |
6972 | 2023.03.14 00:00 | close | 2318 | 0.10 | 142.732 | 145.292 | 140.492 | 11.16 | 42341.78 |
6973 | 2023.03.14 00:00 | buy | 2325 | 0.10 | 142.732 | 0.000 | 0.000 | ||
6974 | 2023.03.14 00:00 | modify | 2325 | 0.10 | 142.732 | 140.332 | 145.132 | ||
6975 | 2023.03.14 01:00 | buy | 2326 | 0.10 | 142.840 | 0.000 | 0.000 | ||
6976 | 2023.03.14 01:00 | modify | 2326 | 0.10 | 142.840 | 140.440 | 145.240 | ||
6977 | 2023.03.14 02:00 | close | 2326 | 0.10 | 143.188 | 140.440 | 145.240 | 25.56 | 42367.34 |
6978 | 2023.03.14 02:00 | close | 2325 | 0.10 | 143.188 | 140.332 | 145.132 | 33.50 | 42400.84 |
6979 | 2023.03.14 02:00 | sell | 2327 | 0.10 | 143.188 | 0.000 | 0.000 | ||
6980 | 2023.03.14 02:00 | modify | 2327 | 0.10 | 143.188 | 145.588 | 140.788 | ||
6981 | 2023.03.14 03:00 | sell | 2328 | 0.10 | 143.071 | 0.000 | 0.000 | ||
6982 | 2023.03.14 03:00 | modify | 2328 | 0.10 | 143.071 | 145.471 | 140.671 | ||
6983 | 2023.03.14 04:00 | sell | 2329 | 0.10 | 143.182 | 0.000 | 0.000 | ||
6984 | 2023.03.14 04:00 | modify | 2329 | 0.10 | 143.182 | 145.582 | 140.782 | ||
6985 | 2023.03.14 05:00 | sell | 2330 | 0.10 | 143.259 | 0.000 | 0.000 | ||
6986 | 2023.03.14 05:00 | modify | 2330 | 0.10 | 143.259 | 145.659 | 140.859 | ||
6987 | 2023.03.14 06:00 | sell | 2331 | 0.10 | 143.306 | 0.000 | 0.000 | ||
6988 | 2023.03.14 06:00 | modify | 2331 | 0.10 | 143.306 | 145.706 | 140.906 | ||
6989 | 2023.03.14 07:00 | sell | 2332 | 0.10 | 142.935 | 0.000 | 0.000 | ||
6990 | 2023.03.14 07:00 | modify | 2332 | 0.10 | 142.935 | 145.335 | 140.535 | ||
6991 | 2023.03.14 08:00 | close | 2332 | 0.10 | 142.790 | 145.335 | 140.535 | 10.65 | 42411.49 |
6992 | 2023.03.14 08:00 | close | 2331 | 0.10 | 142.790 | 145.706 | 140.906 | 37.91 | 42449.40 |
6993 | 2023.03.14 08:00 | close | 2330 | 0.10 | 142.790 | 145.659 | 140.859 | 34.45 | 42483.85 |
6994 | 2023.03.14 08:00 | close | 2329 | 0.10 | 142.790 | 145.582 | 140.782 | 28.80 | 42512.65 |
6995 | 2023.03.14 08:00 | close | 2328 | 0.10 | 142.790 | 145.471 | 140.671 | 20.64 | 42533.29 |
6996 | 2023.03.14 08:00 | close | 2327 | 0.10 | 142.790 | 145.588 | 140.788 | 29.24 | 42562.53 |
6997 | 2023.03.14 08:00 | buy | 2333 | 0.10 | 142.790 | 0.000 | 0.000 | ||
6998 | 2023.03.14 08:00 | modify | 2333 | 0.10 | 142.790 | 140.390 | 145.190 | ||
6999 | 2023.03.14 09:00 | close | 2333 | 0.10 | 143.556 | 140.390 | 145.190 | 56.28 | 42618.81 |
7000 | 2023.03.14 09:00 | sell | 2334 | 0.10 | 143.556 | 0.000 | 0.000 | ||
7001 | 2023.03.14 09:00 | modify | 2334 | 0.10 | 143.556 | 145.956 | 141.156 | ||
7002 | 2023.03.14 10:00 | sell | 2335 | 0.10 | 143.762 | 0.000 | 0.000 | ||
7003 | 2023.03.14 10:00 | modify | 2335 | 0.10 | 143.762 | 146.162 | 141.362 | ||
7004 | 2023.03.14 11:00 | sell | 2336 | 0.10 | 143.608 | 0.000 | 0.000 | ||
7005 | 2023.03.14 11:00 | modify | 2336 | 0.10 | 143.608 | 146.008 | 141.208 | ||
7006 | 2023.03.14 12:00 | sell | 2337 | 0.10 | 143.840 | 0.000 | 0.000 | ||
7007 | 2023.03.14 12:00 | modify | 2337 | 0.10 | 143.840 | 146.240 | 141.440 | ||
7008 | 2023.03.14 13:00 | sell | 2338 | 0.10 | 143.910 | 0.000 | 0.000 | ||
7009 | 2023.03.14 13:00 | modify | 2338 | 0.10 | 143.910 | 146.310 | 141.510 | ||
7010 | 2023.03.14 14:00 | sell | 2339 | 0.10 | 144.265 | 0.000 | 0.000 | ||
7011 | 2023.03.14 14:00 | modify | 2339 | 0.10 | 144.265 | 146.665 | 141.865 | ||
7012 | 2023.03.14 15:00 | sell | 2340 | 0.10 | 144.155 | 0.000 | 0.000 | ||
7013 | 2023.03.14 15:00 | modify | 2340 | 0.10 | 144.155 | 146.555 | 141.755 | ||
7014 | 2023.03.14 16:00 | sell | 2341 | 0.10 | 144.016 | 0.000 | 0.000 | ||
7015 | 2023.03.14 16:00 | modify | 2341 | 0.10 | 144.016 | 146.416 | 141.616 | ||
7016 | 2023.03.14 17:00 | sell | 2342 | 0.10 | 144.042 | 0.000 | 0.000 | ||
7017 | 2023.03.14 17:00 | modify | 2342 | 0.10 | 144.042 | 146.442 | 141.642 | ||
7018 | 2023.03.14 18:00 | sell | 2343 | 0.10 | 144.229 | 0.000 | 0.000 | ||
7019 | 2023.03.14 18:00 | modify | 2343 | 0.10 | 144.229 | 146.629 | 141.829 | ||
7020 | 2023.03.14 19:00 | sell | 2344 | 0.10 | 144.103 | 0.000 | 0.000 | ||
7021 | 2023.03.14 19:00 | modify | 2344 | 0.10 | 144.103 | 146.503 | 141.703 | ||
7022 | 2023.03.14 20:00 | sell | 2345 | 0.10 | 144.120 | 0.000 | 0.000 | ||
7023 | 2023.03.14 20:00 | modify | 2345 | 0.10 | 144.120 | 146.520 | 141.720 | ||
7024 | 2023.03.14 21:00 | sell | 2346 | 0.10 | 144.016 | 0.000 | 0.000 | ||
7025 | 2023.03.14 21:00 | modify | 2346 | 0.10 | 144.016 | 146.416 | 141.616 | ||
7026 | 2023.03.14 22:00 | sell | 2347 | 0.10 | 144.078 | 0.000 | 0.000 | ||
7027 | 2023.03.14 22:00 | modify | 2347 | 0.10 | 144.078 | 146.478 | 141.678 | ||
7028 | 2023.03.14 23:00 | sell | 2348 | 0.10 | 144.062 | 0.000 | 0.000 | ||
7029 | 2023.03.14 23:00 | modify | 2348 | 0.10 | 144.062 | 146.462 | 141.662 | ||
7030 | 2023.03.15 00:00 | sell | 2349 | 0.10 | 144.200 | 0.000 | 0.000 | ||
7031 | 2023.03.15 00:00 | modify | 2349 | 0.10 | 144.200 | 146.600 | 141.800 | ||
7032 | 2023.03.15 01:00 | sell | 2350 | 0.10 | 144.292 | 0.000 | 0.000 | ||
7033 | 2023.03.15 01:00 | modify | 2350 | 0.10 | 144.292 | 146.692 | 141.892 | ||
7034 | 2023.03.15 02:00 | sell | 2351 | 0.10 | 144.216 | 0.000 | 0.000 | ||
7035 | 2023.03.15 02:00 | modify | 2351 | 0.10 | 144.216 | 146.616 | 141.816 | ||
7036 | 2023.03.15 03:00 | sell | 2352 | 0.10 | 144.292 | 0.000 | 0.000 | ||
7037 | 2023.03.15 03:00 | modify | 2352 | 0.10 | 144.292 | 146.692 | 141.892 | ||
7038 | 2023.03.15 04:00 | sell | 2353 | 0.10 | 144.334 | 0.000 | 0.000 | ||
7039 | 2023.03.15 04:00 | modify | 2353 | 0.10 | 144.334 | 146.734 | 141.934 | ||
7040 | 2023.03.15 05:00 | sell | 2354 | 0.10 | 144.535 | 0.000 | 0.000 | ||
7041 | 2023.03.15 05:00 | modify | 2354 | 0.10 | 144.535 | 146.935 | 142.135 | ||
7042 | 2023.03.15 06:00 | sell | 2355 | 0.10 | 144.571 | 0.000 | 0.000 | ||
7043 | 2023.03.15 06:00 | modify | 2355 | 0.10 | 144.571 | 146.971 | 142.171 | ||
7044 | 2023.03.15 07:00 | sell | 2356 | 0.10 | 144.568 | 0.000 | 0.000 | ||
7045 | 2023.03.15 07:00 | modify | 2356 | 0.10 | 144.568 | 146.968 | 142.168 | ||
7046 | 2023.03.15 08:00 | sell | 2357 | 0.10 | 144.816 | 0.000 | 0.000 | ||
7047 | 2023.03.15 08:00 | modify | 2357 | 0.10 | 144.816 | 147.216 | 142.416 | ||
7048 | 2023.03.15 09:00 | sell | 2358 | 0.10 | 144.518 | 0.000 | 0.000 | ||
7049 | 2023.03.15 09:00 | modify | 2358 | 0.10 | 144.518 | 146.918 | 142.118 | ||
7050 | 2023.03.15 10:00 | sell | 2359 | 0.10 | 143.291 | 0.000 | 0.000 | ||
7051 | 2023.03.15 10:00 | modify | 2359 | 0.10 | 143.291 | 145.691 | 140.891 | ||
7052 | 2023.03.15 11:00 | t/p | 2339 | 0.10 | 141.865 | 146.665 | 141.865 | 175.73 | 42794.54 |
7053 | 2023.03.15 11:00 | t/p | 2340 | 0.10 | 141.755 | 146.555 | 141.755 | 175.73 | 42970.27 |
7054 | 2023.03.15 11:00 | t/p | 2343 | 0.10 | 141.829 | 146.629 | 141.829 | 175.73 | 43145.99 |
7055 | 2023.03.15 11:00 | t/p | 2349 | 0.10 | 141.800 | 146.600 | 141.800 | 176.32 | 43322.31 |
7056 | 2023.03.15 11:00 | t/p | 2350 | 0.10 | 141.892 | 146.692 | 141.892 | 176.32 | 43498.63 |
7057 | 2023.03.15 11:00 | t/p | 2351 | 0.10 | 141.816 | 146.616 | 141.816 | 176.32 | 43674.95 |
7058 | 2023.03.15 11:00 | t/p | 2352 | 0.10 | 141.892 | 146.692 | 141.892 | 176.32 | 43851.27 |
7059 | 2023.03.15 11:00 | t/p | 2353 | 0.10 | 141.934 | 146.734 | 141.934 | 176.32 | 44027.59 |
7060 | 2023.03.15 11:00 | t/p | 2354 | 0.10 | 142.135 | 146.935 | 142.135 | 176.32 | 44203.91 |
7061 | 2023.03.15 11:00 | t/p | 2355 | 0.10 | 142.171 | 146.971 | 142.171 | 176.32 | 44380.23 |
7062 | 2023.03.15 11:00 | t/p | 2356 | 0.10 | 142.168 | 146.968 | 142.168 | 176.32 | 44556.55 |
7063 | 2023.03.15 11:00 | t/p | 2357 | 0.10 | 142.416 | 147.216 | 142.416 | 176.32 | 44732.87 |
7064 | 2023.03.15 11:00 | t/p | 2358 | 0.10 | 142.118 | 146.918 | 142.118 | 176.32 | 44909.19 |
7065 | 2023.03.15 11:00 | sell | 2360 | 0.10 | 141.967 | 0.000 | 0.000 | ||
7066 | 2023.03.15 11:00 | modify | 2360 | 0.10 | 141.967 | 144.367 | 139.567 | ||
7067 | 2023.03.15 12:00 | t/p | 2335 | 0.10 | 141.362 | 146.162 | 141.362 | 175.73 | 45084.92 |
7068 | 2023.03.15 12:00 | t/p | 2337 | 0.10 | 141.440 | 146.240 | 141.440 | 175.73 | 45260.65 |
7069 | 2023.03.15 12:00 | t/p | 2338 | 0.10 | 141.510 | 146.310 | 141.510 | 175.73 | 45436.38 |
7070 | 2023.03.15 12:00 | t/p | 2341 | 0.10 | 141.616 | 146.416 | 141.616 | 175.73 | 45612.10 |
7071 | 2023.03.15 12:00 | t/p | 2342 | 0.10 | 141.642 | 146.442 | 141.642 | 175.73 | 45787.83 |
7072 | 2023.03.15 12:00 | t/p | 2344 | 0.10 | 141.703 | 146.503 | 141.703 | 175.73 | 45963.56 |
7073 | 2023.03.15 12:00 | t/p | 2345 | 0.10 | 141.720 | 146.520 | 141.720 | 175.73 | 46139.28 |
7074 | 2023.03.15 12:00 | t/p | 2346 | 0.10 | 141.616 | 146.416 | 141.616 | 175.73 | 46315.01 |
7075 | 2023.03.15 12:00 | t/p | 2347 | 0.10 | 141.678 | 146.478 | 141.678 | 175.73 | 46490.74 |
7076 | 2023.03.15 12:00 | t/p | 2348 | 0.10 | 141.662 | 146.462 | 141.662 | 175.73 | 46666.46 |
7077 | 2023.03.15 12:00 | sell | 2361 | 0.10 | 141.371 | 0.000 | 0.000 | ||
7078 | 2023.03.15 12:00 | modify | 2361 | 0.10 | 141.371 | 143.771 | 138.971 | ||
7079 | 2023.03.15 13:00 | t/p | 2334 | 0.10 | 141.156 | 145.956 | 141.156 | 175.73 | 46842.19 |
7080 | 2023.03.15 13:00 | t/p | 2336 | 0.10 | 141.208 | 146.008 | 141.208 | 175.73 | 47017.92 |
7081 | 2023.03.15 13:00 | t/p | 2359 | 0.10 | 140.891 | 145.691 | 140.891 | 176.32 | 47194.24 |
7082 | 2023.03.15 13:00 | close | 2361 | 0.10 | 140.070 | 143.771 | 138.971 | 95.58 | 47289.82 |
7083 | 2023.03.15 13:00 | close | 2360 | 0.10 | 140.070 | 144.367 | 139.567 | 139.36 | 47429.18 |
7084 | 2023.03.15 13:00 | buy | 2362 | 0.10 | 140.070 | 0.000 | 0.000 | ||
7085 | 2023.03.15 13:00 | modify | 2362 | 0.10 | 140.070 | 137.670 | 142.470 | ||
7086 | 2023.03.15 14:00 | buy | 2363 | 0.10 | 140.002 | 0.000 | 0.000 | ||
7087 | 2023.03.15 14:00 | modify | 2363 | 0.10 | 140.002 | 137.602 | 142.402 | ||
7088 | 2023.03.15 15:00 | buy | 2364 | 0.10 | 140.268 | 0.000 | 0.000 | ||
7089 | 2023.03.15 15:00 | modify | 2364 | 0.10 | 140.268 | 137.868 | 142.668 | ||
7090 | 2023.03.15 16:00 | buy | 2365 | 0.10 | 139.940 | 0.000 | 0.000 | ||
7091 | 2023.03.15 16:00 | modify | 2365 | 0.10 | 139.940 | 137.540 | 142.340 | ||
7092 | 2023.03.15 17:00 | buy | 2366 | 0.10 | 139.932 | 0.000 | 0.000 | ||
7093 | 2023.03.15 17:00 | modify | 2366 | 0.10 | 139.932 | 137.532 | 142.332 | ||
7094 | 2023.03.15 18:00 | buy | 2367 | 0.10 | 140.478 | 0.000 | 0.000 | ||
7095 | 2023.03.15 18:00 | modify | 2367 | 0.10 | 140.478 | 138.078 | 142.878 | ||
7096 | 2023.03.15 19:00 | close | 2367 | 0.10 | 141.288 | 138.078 | 142.878 | 59.52 | 47488.70 |
7097 | 2023.03.15 19:00 | close | 2366 | 0.10 | 141.288 | 137.532 | 142.332 | 99.63 | 47588.33 |
7098 | 2023.03.15 19:00 | close | 2365 | 0.10 | 141.288 | 137.540 | 142.340 | 99.05 | 47687.38 |
7099 | 2023.03.15 19:00 | close | 2364 | 0.10 | 141.288 | 137.868 | 142.668 | 74.95 | 47762.33 |
7100 | 2023.03.15 19:00 | close | 2363 | 0.10 | 141.288 | 137.602 | 142.402 | 94.49 | 47856.82 |
7101 | 2023.03.15 19:00 | close | 2362 | 0.10 | 141.288 | 137.670 | 142.470 | 89.50 | 47946.32 |
7102 | 2023.03.15 19:00 | sell | 2368 | 0.10 | 141.288 | 0.000 | 0.000 | ||
7103 | 2023.03.15 19:00 | modify | 2368 | 0.10 | 141.288 | 143.688 | 138.888 | ||
7104 | 2023.03.15 20:00 | sell | 2369 | 0.10 | 140.928 | 0.000 | 0.000 | ||
7105 | 2023.03.15 20:00 | modify | 2369 | 0.10 | 140.928 | 143.328 | 138.528 | ||
7106 | 2023.03.15 21:00 | sell | 2370 | 0.10 | 141.011 | 0.000 | 0.000 | ||
7107 | 2023.03.15 21:00 | modify | 2370 | 0.10 | 141.011 | 143.411 | 138.611 | ||
7108 | 2023.03.15 22:00 | sell | 2371 | 0.10 | 141.036 | 0.000 | 0.000 | ||
7109 | 2023.03.15 22:00 | modify | 2371 | 0.10 | 141.036 | 143.436 | 138.636 | ||
7110 | 2023.03.15 23:00 | sell | 2372 | 0.10 | 141.046 | 0.000 | 0.000 | ||
7111 | 2023.03.15 23:00 | modify | 2372 | 0.10 | 141.046 | 143.446 | 138.646 | ||
7112 | 2023.03.16 00:00 | close | 2372 | 0.10 | 140.663 | 143.446 | 138.646 | 26.36 | 47972.68 |
7113 | 2023.03.16 00:00 | close | 2371 | 0.10 | 140.663 | 143.436 | 138.636 | 25.63 | 47998.31 |
7114 | 2023.03.16 00:00 | close | 2370 | 0.10 | 140.663 | 143.411 | 138.611 | 23.79 | 48022.10 |
7115 | 2023.03.16 00:00 | close | 2369 | 0.10 | 140.663 | 143.328 | 138.528 | 17.69 | 48039.79 |
7116 | 2023.03.16 00:00 | close | 2368 | 0.10 | 140.663 | 143.688 | 138.888 | 44.14 | 48083.93 |
7117 | 2023.03.16 00:00 | buy | 2373 | 0.10 | 140.663 | 0.000 | 0.000 | ||
7118 | 2023.03.16 00:00 | modify | 2373 | 0.10 | 140.663 | 138.263 | 143.063 | ||
7119 | 2023.03.16 01:00 | buy | 2374 | 0.10 | 141.217 | 0.000 | 0.000 | ||
7120 | 2023.03.16 01:00 | modify | 2374 | 0.10 | 141.217 | 138.817 | 143.617 | ||
7121 | 2023.03.16 02:00 | buy | 2375 | 0.10 | 140.983 | 0.000 | 0.000 | ||
7122 | 2023.03.16 02:00 | modify | 2375 | 0.10 | 140.983 | 138.583 | 143.383 | ||
7123 | 2023.03.16 03:00 | buy | 2376 | 0.10 | 140.725 | 0.000 | 0.000 | ||
7124 | 2023.03.16 03:00 | modify | 2376 | 0.10 | 140.725 | 138.325 | 143.125 | ||
7125 | 2023.03.16 04:00 | buy | 2377 | 0.10 | 140.700 | 0.000 | 0.000 | ||
7126 | 2023.03.16 04:00 | modify | 2377 | 0.10 | 140.700 | 138.300 | 143.100 | ||
7127 | 2023.03.16 05:00 | buy | 2378 | 0.10 | 140.796 | 0.000 | 0.000 | ||
7128 | 2023.03.16 05:00 | modify | 2378 | 0.10 | 140.796 | 138.396 | 143.196 | ||
7129 | 2023.03.16 06:00 | buy | 2379 | 0.10 | 140.813 | 0.000 | 0.000 | ||
7130 | 2023.03.16 06:00 | modify | 2379 | 0.10 | 140.813 | 138.413 | 143.213 | ||
7131 | 2023.03.16 07:00 | buy | 2380 | 0.10 | 140.881 | 0.000 | 0.000 | ||
7132 | 2023.03.16 07:00 | modify | 2380 | 0.10 | 140.881 | 138.481 | 143.281 | ||
7133 | 2023.03.16 08:00 | close | 2380 | 0.10 | 141.435 | 138.481 | 143.281 | 40.71 | 48124.64 |
7134 | 2023.03.16 08:00 | close | 2379 | 0.10 | 141.435 | 138.413 | 143.213 | 45.70 | 48170.34 |
7135 | 2023.03.16 08:00 | close | 2378 | 0.10 | 141.435 | 138.396 | 143.196 | 46.95 | 48217.29 |
7136 | 2023.03.16 08:00 | close | 2377 | 0.10 | 141.435 | 138.300 | 143.100 | 54.01 | 48271.30 |
7137 | 2023.03.16 08:00 | close | 2376 | 0.10 | 141.435 | 138.325 | 143.125 | 52.17 | 48323.47 |
7138 | 2023.03.16 08:00 | close | 2375 | 0.10 | 141.435 | 138.583 | 143.383 | 33.21 | 48356.68 |
7139 | 2023.03.16 08:00 | close | 2374 | 0.10 | 141.435 | 138.817 | 143.617 | 16.02 | 48372.70 |
7140 | 2023.03.16 08:00 | close | 2373 | 0.10 | 141.435 | 138.263 | 143.063 | 56.73 | 48429.43 |
7141 | 2023.03.16 08:00 | sell | 2381 | 0.10 | 141.435 | 0.000 | 0.000 | ||
7142 | 2023.03.16 08:00 | modify | 2381 | 0.10 | 141.435 | 143.835 | 139.035 | ||
7143 | 2023.03.16 09:00 | sell | 2382 | 0.10 | 141.035 | 0.000 | 0.000 | ||
7144 | 2023.03.16 09:00 | modify | 2382 | 0.10 | 141.035 | 143.435 | 138.635 | ||
7145 | 2023.03.16 10:00 | sell | 2383 | 0.10 | 141.060 | 0.000 | 0.000 | ||
7146 | 2023.03.16 10:00 | modify | 2383 | 0.10 | 141.060 | 143.460 | 138.660 | ||
7147 | 2023.03.16 11:00 | sell | 2384 | 0.10 | 141.031 | 0.000 | 0.000 | ||
7148 | 2023.03.16 11:00 | modify | 2384 | 0.10 | 141.031 | 143.431 | 138.631 | ||
7149 | 2023.03.16 12:00 | close | 2384 | 0.10 | 140.763 | 143.431 | 138.631 | 19.69 | 48449.12 |
7150 | 2023.03.16 12:00 | close | 2383 | 0.10 | 140.763 | 143.460 | 138.660 | 21.82 | 48470.94 |
7151 | 2023.03.16 12:00 | close | 2382 | 0.10 | 140.763 | 143.435 | 138.635 | 19.98 | 48490.92 |
7152 | 2023.03.16 12:00 | close | 2381 | 0.10 | 140.763 | 143.835 | 139.035 | 49.37 | 48540.29 |
7153 | 2023.03.16 12:00 | buy | 2385 | 0.10 | 140.763 | 0.000 | 0.000 | ||
7154 | 2023.03.16 12:00 | modify | 2385 | 0.10 | 140.763 | 138.363 | 143.163 | ||
7155 | 2023.03.16 13:00 | buy | 2386 | 0.10 | 140.127 | 0.000 | 0.000 | ||
7156 | 2023.03.16 13:00 | modify | 2386 | 0.10 | 140.127 | 137.727 | 142.527 | ||
7157 | 2023.03.16 14:00 | buy | 2387 | 0.10 | 140.407 | 0.000 | 0.000 | ||
7158 | 2023.03.16 14:00 | modify | 2387 | 0.10 | 140.407 | 138.007 | 142.807 | ||
7159 | 2023.03.16 15:00 | buy | 2388 | 0.10 | 140.603 | 0.000 | 0.000 | ||
7160 | 2023.03.16 15:00 | modify | 2388 | 0.10 | 140.603 | 138.203 | 143.003 | ||
7161 | 2023.03.16 16:00 | buy | 2389 | 0.10 | 141.314 | 0.000 | 0.000 | ||
7162 | 2023.03.16 16:00 | modify | 2389 | 0.10 | 141.314 | 138.914 | 143.714 | ||
7163 | 2023.03.16 17:00 | buy | 2390 | 0.10 | 141.724 | 0.000 | 0.000 | ||
7164 | 2023.03.16 17:00 | modify | 2390 | 0.10 | 141.724 | 139.324 | 144.124 | ||
7165 | 2023.03.16 18:00 | close | 2390 | 0.10 | 141.582 | 139.324 | 144.124 | -10.43 | 48529.86 |
7166 | 2023.03.16 18:00 | close | 2389 | 0.10 | 141.582 | 138.914 | 143.714 | 19.69 | 48549.55 |
7167 | 2023.03.16 18:00 | close | 2388 | 0.10 | 141.582 | 138.203 | 143.003 | 71.93 | 48621.48 |
7168 | 2023.03.16 18:00 | close | 2387 | 0.10 | 141.582 | 138.007 | 142.807 | 86.33 | 48707.81 |
7169 | 2023.03.16 18:00 | close | 2386 | 0.10 | 141.582 | 137.727 | 142.527 | 106.91 | 48814.72 |
7170 | 2023.03.16 18:00 | close | 2385 | 0.10 | 141.582 | 138.363 | 143.163 | 60.18 | 48874.90 |
7171 | 2023.03.16 18:00 | sell | 2391 | 0.10 | 141.582 | 0.000 | 0.000 | ||
7172 | 2023.03.16 18:00 | modify | 2391 | 0.10 | 141.582 | 143.982 | 139.182 | ||
7173 | 2023.03.16 19:00 | sell | 2392 | 0.10 | 141.684 | 0.000 | 0.000 | ||
7174 | 2023.03.16 19:00 | modify | 2392 | 0.10 | 141.684 | 144.084 | 139.284 | ||
7175 | 2023.03.16 20:00 | sell | 2393 | 0.10 | 141.685 | 0.000 | 0.000 | ||
7176 | 2023.03.16 20:00 | modify | 2393 | 0.10 | 141.685 | 144.085 | 139.285 | ||
7177 | 2023.03.16 21:00 | sell | 2394 | 0.10 | 141.838 | 0.000 | 0.000 | ||
7178 | 2023.03.16 21:00 | modify | 2394 | 0.10 | 141.838 | 144.238 | 139.438 | ||
7179 | 2023.03.16 22:00 | sell | 2395 | 0.10 | 141.742 | 0.000 | 0.000 | ||
7180 | 2023.03.16 22:00 | modify | 2395 | 0.10 | 141.742 | 144.142 | 139.342 | ||
7181 | 2023.03.16 23:00 | sell | 2396 | 0.10 | 141.653 | 0.000 | 0.000 | ||
7182 | 2023.03.16 23:00 | modify | 2396 | 0.10 | 141.653 | 144.053 | 139.253 | ||
7183 | 2023.03.17 00:00 | sell | 2397 | 0.10 | 141.545 | 0.000 | 0.000 | ||
7184 | 2023.03.17 00:00 | modify | 2397 | 0.10 | 141.545 | 143.945 | 139.145 | ||
7185 | 2023.03.17 01:00 | sell | 2398 | 0.10 | 141.639 | 0.000 | 0.000 | ||
7186 | 2023.03.17 01:00 | modify | 2398 | 0.10 | 141.639 | 144.039 | 139.239 | ||
7187 | 2023.03.17 02:00 | sell | 2399 | 0.10 | 141.668 | 0.000 | 0.000 | ||
7188 | 2023.03.17 02:00 | modify | 2399 | 0.10 | 141.668 | 144.068 | 139.268 | ||
7189 | 2023.03.17 03:00 | sell | 2400 | 0.10 | 141.689 | 0.000 | 0.000 | ||
7190 | 2023.03.17 03:00 | modify | 2400 | 0.10 | 141.689 | 144.089 | 139.289 | ||
7191 | 2023.03.17 04:00 | sell | 2401 | 0.10 | 141.745 | 0.000 | 0.000 | ||
7192 | 2023.03.17 04:00 | modify | 2401 | 0.10 | 141.745 | 144.145 | 139.345 | ||
7193 | 2023.03.17 05:00 | sell | 2402 | 0.10 | 141.698 | 0.000 | 0.000 | ||
7194 | 2023.03.17 05:00 | modify | 2402 | 0.10 | 141.698 | 144.098 | 139.298 | ||
7195 | 2023.03.17 06:00 | sell | 2403 | 0.10 | 141.669 | 0.000 | 0.000 | ||
7196 | 2023.03.17 06:00 | modify | 2403 | 0.10 | 141.669 | 144.069 | 139.269 | ||
7197 | 2023.03.17 07:00 | sell | 2404 | 0.10 | 141.678 | 0.000 | 0.000 | ||
7198 | 2023.03.17 07:00 | modify | 2404 | 0.10 | 141.678 | 144.078 | 139.278 | ||
7199 | 2023.03.17 08:00 | sell | 2405 | 0.10 | 141.831 | 0.000 | 0.000 | ||
7200 | 2023.03.17 08:00 | modify | 2405 | 0.10 | 141.831 | 144.231 | 139.431 | ||
7201 | 2023.03.17 09:00 | sell | 2406 | 0.10 | 141.936 | 0.000 | 0.000 | ||
7202 | 2023.03.17 09:00 | modify | 2406 | 0.10 | 141.936 | 144.336 | 139.536 | ||
7203 | 2023.03.17 10:00 | sell | 2407 | 0.10 | 141.729 | 0.000 | 0.000 | ||
7204 | 2023.03.17 10:00 | modify | 2407 | 0.10 | 141.729 | 144.129 | 139.329 | ||
7205 | 2023.03.17 11:00 | sell | 2408 | 0.10 | 141.550 | 0.000 | 0.000 | ||
7206 | 2023.03.17 11:00 | modify | 2408 | 0.10 | 141.550 | 143.950 | 139.150 | ||
7207 | 2023.03.17 12:00 | close | 2408 | 0.10 | 141.022 | 143.950 | 139.150 | 38.79 | 48913.69 |
7208 | 2023.03.17 12:00 | close | 2407 | 0.10 | 141.022 | 144.129 | 139.329 | 51.94 | 48965.63 |
7209 | 2023.03.17 12:00 | close | 2406 | 0.10 | 141.022 | 144.336 | 139.536 | 67.15 | 49032.78 |
7210 | 2023.03.17 12:00 | close | 2405 | 0.10 | 141.022 | 144.231 | 139.431 | 59.43 | 49092.21 |
7211 | 2023.03.17 12:00 | close | 2404 | 0.10 | 141.022 | 144.078 | 139.278 | 48.19 | 49140.40 |
7212 | 2023.03.17 12:00 | close | 2403 | 0.10 | 141.022 | 144.069 | 139.269 | 47.53 | 49187.93 |
7213 | 2023.03.17 12:00 | close | 2402 | 0.10 | 141.022 | 144.098 | 139.298 | 49.66 | 49237.59 |
7214 | 2023.03.17 12:00 | close | 2401 | 0.10 | 141.022 | 144.145 | 139.345 | 53.11 | 49290.70 |
7215 | 2023.03.17 12:00 | close | 2400 | 0.10 | 141.022 | 144.089 | 139.289 | 49.00 | 49339.70 |
7216 | 2023.03.17 12:00 | close | 2399 | 0.10 | 141.022 | 144.068 | 139.268 | 47.46 | 49387.16 |
7217 | 2023.03.17 12:00 | close | 2398 | 0.10 | 141.022 | 144.039 | 139.239 | 45.33 | 49432.49 |
7218 | 2023.03.17 12:00 | close | 2397 | 0.10 | 141.022 | 143.945 | 139.145 | 38.42 | 49470.91 |
7219 | 2023.03.17 12:00 | close | 2396 | 0.10 | 141.022 | 144.053 | 139.253 | 45.77 | 49516.68 |
7220 | 2023.03.17 12:00 | close | 2395 | 0.10 | 141.022 | 144.142 | 139.342 | 52.30 | 49568.98 |
7221 | 2023.03.17 12:00 | close | 2394 | 0.10 | 141.022 | 144.238 | 139.438 | 59.36 | 49628.33 |
7222 | 2023.03.17 12:00 | close | 2393 | 0.10 | 141.022 | 144.085 | 139.285 | 48.12 | 49676.45 |
7223 | 2023.03.17 12:00 | close | 2392 | 0.10 | 141.022 | 144.084 | 139.284 | 48.04 | 49724.49 |
7224 | 2023.03.17 12:00 | close | 2391 | 0.10 | 141.022 | 143.982 | 139.182 | 40.55 | 49765.03 |
7225 | 2023.03.17 12:00 | buy | 2409 | 0.10 | 141.022 | 0.000 | 0.000 | ||
7226 | 2023.03.17 12:00 | modify | 2409 | 0.10 | 141.022 | 138.622 | 143.422 | ||
7227 | 2023.03.17 13:00 | buy | 2410 | 0.10 | 140.589 | 0.000 | 0.000 | ||
7228 | 2023.03.17 13:00 | modify | 2410 | 0.10 | 140.589 | 138.189 | 142.989 | ||
7229 | 2023.03.17 14:00 | buy | 2411 | 0.10 | 140.709 | 0.000 | 0.000 | ||
7230 | 2023.03.17 14:00 | modify | 2411 | 0.10 | 140.709 | 138.309 | 143.109 | ||
7231 | 2023.03.17 15:00 | buy | 2412 | 0.10 | 140.478 | 0.000 | 0.000 | ||
7232 | 2023.03.17 15:00 | modify | 2412 | 0.10 | 140.478 | 138.078 | 142.878 | ||
7233 | 2023.03.17 16:00 | buy | 2413 | 0.10 | 140.588 | 0.000 | 0.000 | ||
7234 | 2023.03.17 16:00 | modify | 2413 | 0.10 | 140.588 | 138.188 | 142.988 | ||
7235 | 2023.03.17 17:00 | buy | 2414 | 0.10 | 141.062 | 0.000 | 0.000 | ||
7236 | 2023.03.17 17:00 | modify | 2414 | 0.10 | 141.062 | 138.662 | 143.462 | ||
7237 | 2023.03.17 18:00 | buy | 2415 | 0.10 | 141.006 | 0.000 | 0.000 | ||
7238 | 2023.03.17 18:00 | modify | 2415 | 0.10 | 141.006 | 138.606 | 143.406 | ||
7239 | 2023.03.17 19:00 | buy | 2416 | 0.10 | 140.658 | 0.000 | 0.000 | ||
7240 | 2023.03.17 19:00 | modify | 2416 | 0.10 | 140.658 | 138.258 | 143.058 | ||
7241 | 2023.03.17 20:00 | buy | 2417 | 0.10 | 140.751 | 0.000 | 0.000 | ||
7242 | 2023.03.17 20:00 | modify | 2417 | 0.10 | 140.751 | 138.351 | 143.151 | ||
7243 | 2023.03.19 21:00 | buy | 2418 | 0.10 | 140.846 | 0.000 | 0.000 | ||
7244 | 2023.03.19 21:00 | modify | 2418 | 0.10 | 140.846 | 138.446 | 143.246 | ||
7245 | 2023.03.19 22:00 | buy | 2419 | 0.10 | 140.878 | 0.000 | 0.000 | ||
7246 | 2023.03.19 22:00 | modify | 2419 | 0.10 | 140.878 | 138.478 | 143.278 | ||
7247 | 2023.03.19 23:00 | buy | 2420 | 0.10 | 141.054 | 0.000 | 0.000 | ||
7248 | 2023.03.19 23:00 | modify | 2420 | 0.10 | 141.054 | 138.654 | 143.454 | ||
7249 | 2023.03.20 00:00 | close | 2420 | 0.10 | 141.275 | 138.654 | 143.454 | 16.55 | 49781.59 |
7250 | 2023.03.20 00:00 | close | 2419 | 0.10 | 141.275 | 138.478 | 143.278 | 29.48 | 49811.07 |
7251 | 2023.03.20 00:00 | close | 2418 | 0.10 | 141.275 | 138.446 | 143.246 | 31.83 | 49842.90 |
7252 | 2023.03.20 00:00 | close | 2417 | 0.10 | 141.275 | 138.351 | 143.151 | 38.81 | 49881.71 |
7253 | 2023.03.20 00:00 | close | 2416 | 0.10 | 141.275 | 138.258 | 143.058 | 45.64 | 49927.36 |
7254 | 2023.03.20 00:00 | close | 2415 | 0.10 | 141.275 | 138.606 | 143.406 | 20.07 | 49947.43 |
7255 | 2023.03.20 00:00 | close | 2414 | 0.10 | 141.275 | 138.662 | 143.462 | 15.96 | 49963.39 |
7256 | 2023.03.20 00:00 | close | 2413 | 0.10 | 141.275 | 138.188 | 142.988 | 50.79 | 50014.19 |
7257 | 2023.03.20 00:00 | close | 2412 | 0.10 | 141.275 | 138.078 | 142.878 | 58.87 | 50073.06 |
7258 | 2023.03.20 00:00 | close | 2411 | 0.10 | 141.275 | 138.309 | 143.109 | 41.90 | 50114.96 |
7259 | 2023.03.20 00:00 | close | 2410 | 0.10 | 141.275 | 138.189 | 142.989 | 50.71 | 50165.67 |
7260 | 2023.03.20 00:00 | close | 2409 | 0.10 | 141.275 | 138.622 | 143.422 | 18.90 | 50184.58 |
7261 | 2023.03.20 00:00 | sell | 2421 | 0.10 | 141.275 | 0.000 | 0.000 | ||
7262 | 2023.03.20 00:00 | modify | 2421 | 0.10 | 141.275 | 143.675 | 138.875 | ||
7263 | 2023.03.20 01:00 | sell | 2422 | 0.10 | 141.639 | 0.000 | 0.000 | ||
7264 | 2023.03.20 01:00 | modify | 2422 | 0.10 | 141.639 | 144.039 | 139.239 | ||
7265 | 2023.03.20 02:00 | sell | 2423 | 0.10 | 141.271 | 0.000 | 0.000 | ||
7266 | 2023.03.20 02:00 | modify | 2423 | 0.10 | 141.271 | 143.671 | 138.871 | ||
7267 | 2023.03.20 03:00 | sell | 2424 | 0.10 | 141.186 | 0.000 | 0.000 | ||
7268 | 2023.03.20 03:00 | modify | 2424 | 0.10 | 141.186 | 143.586 | 138.786 | ||
7269 | 2023.03.20 04:00 | sell | 2425 | 0.10 | 140.866 | 0.000 | 0.000 | ||
7270 | 2023.03.20 04:00 | modify | 2425 | 0.10 | 140.866 | 143.266 | 138.466 | ||
7271 | 2023.03.20 05:00 | close | 2425 | 0.10 | 140.678 | 143.266 | 138.466 | 13.81 | 50198.39 |
7272 | 2023.03.20 05:00 | close | 2424 | 0.10 | 140.678 | 143.586 | 138.786 | 37.32 | 50235.71 |
7273 | 2023.03.20 05:00 | close | 2423 | 0.10 | 140.678 | 143.671 | 138.871 | 43.56 | 50279.27 |
7274 | 2023.03.20 05:00 | close | 2422 | 0.10 | 140.678 | 144.039 | 139.239 | 70.60 | 50349.87 |
7275 | 2023.03.20 05:00 | close | 2421 | 0.10 | 140.678 | 143.675 | 138.875 | 43.85 | 50393.72 |
7276 | 2023.03.20 05:00 | buy | 2426 | 0.10 | 140.678 | 0.000 | 0.000 | ||
7277 | 2023.03.20 05:00 | modify | 2426 | 0.10 | 140.678 | 138.278 | 143.078 | ||
7278 | 2023.03.20 06:00 | buy | 2427 | 0.10 | 140.818 | 0.000 | 0.000 | ||
7279 | 2023.03.20 06:00 | modify | 2427 | 0.10 | 140.818 | 138.418 | 143.218 | ||
7280 | 2023.03.20 07:00 | buy | 2428 | 0.10 | 139.798 | 0.000 | 0.000 | ||
7281 | 2023.03.20 07:00 | modify | 2428 | 0.10 | 139.798 | 137.398 | 142.198 | ||
7282 | 2023.03.20 08:00 | buy | 2429 | 0.10 | 139.674 | 0.000 | 0.000 | ||
7283 | 2023.03.20 08:00 | modify | 2429 | 0.10 | 139.674 | 137.274 | 142.074 | ||
7284 | 2023.03.20 09:00 | buy | 2430 | 0.10 | 139.578 | 0.000 | 0.000 | ||
7285 | 2023.03.20 09:00 | modify | 2430 | 0.10 | 139.578 | 137.178 | 141.978 | ||
7286 | 2023.03.20 10:00 | buy | 2431 | 0.10 | 140.084 | 0.000 | 0.000 | ||
7287 | 2023.03.20 10:00 | modify | 2431 | 0.10 | 140.084 | 137.684 | 142.484 | ||
7288 | 2023.03.20 11:00 | buy | 2432 | 0.10 | 140.462 | 0.000 | 0.000 | ||
7289 | 2023.03.20 11:00 | modify | 2432 | 0.10 | 140.462 | 138.062 | 142.862 | ||
7290 | 2023.03.20 12:00 | buy | 2433 | 0.10 | 140.353 | 0.000 | 0.000 | ||
7291 | 2023.03.20 12:00 | modify | 2433 | 0.10 | 140.353 | 137.953 | 142.753 | ||
7292 | 2023.03.20 13:00 | buy | 2434 | 0.10 | 140.841 | 0.000 | 0.000 | ||
7293 | 2023.03.20 13:00 | modify | 2434 | 0.10 | 140.841 | 138.441 | 143.241 | ||
7294 | 2023.03.20 14:00 | close | 2434 | 0.10 | 141.105 | 138.441 | 143.241 | 19.40 | 50413.12 |
7295 | 2023.03.20 14:00 | close | 2433 | 0.10 | 141.105 | 137.953 | 142.753 | 55.25 | 50468.37 |
7296 | 2023.03.20 14:00 | close | 2432 | 0.10 | 141.105 | 138.062 | 142.862 | 47.24 | 50515.61 |
7297 | 2023.03.20 14:00 | close | 2431 | 0.10 | 141.105 | 137.684 | 142.484 | 75.02 | 50590.63 |
7298 | 2023.03.20 14:00 | close | 2430 | 0.10 | 141.105 | 137.178 | 141.978 | 112.19 | 50702.82 |
7299 | 2023.03.20 14:00 | close | 2429 | 0.10 | 141.105 | 137.274 | 142.074 | 105.14 | 50807.96 |
7300 | 2023.03.20 14:00 | close | 2428 | 0.10 | 141.105 | 137.398 | 142.198 | 96.03 | 50903.99 |
7301 | 2023.03.20 14:00 | close | 2427 | 0.10 | 141.105 | 138.418 | 143.218 | 21.09 | 50925.08 |
7302 | 2023.03.20 14:00 | close | 2426 | 0.10 | 141.105 | 138.278 | 143.078 | 31.37 | 50956.45 |
7303 | 2023.03.20 14:00 | sell | 2435 | 0.10 | 141.105 | 0.000 | 0.000 | ||
7304 | 2023.03.20 14:00 | modify | 2435 | 0.10 | 141.105 | 143.505 | 138.705 | ||
7305 | 2023.03.20 15:00 | sell | 2436 | 0.10 | 141.321 | 0.000 | 0.000 | ||
7306 | 2023.03.20 15:00 | modify | 2436 | 0.10 | 141.321 | 143.721 | 138.921 | ||
7307 | 2023.03.20 16:00 | sell | 2437 | 0.10 | 141.089 | 0.000 | 0.000 | ||
7308 | 2023.03.20 16:00 | modify | 2437 | 0.10 | 141.089 | 143.489 | 138.689 | ||
7309 | 2023.03.20 17:00 | close | 2437 | 0.10 | 141.196 | 143.489 | 138.689 | -7.86 | 50948.59 |
7310 | 2023.03.20 17:00 | close | 2436 | 0.10 | 141.196 | 143.721 | 138.921 | 9.18 | 50957.77 |
7311 | 2023.03.20 17:00 | close | 2435 | 0.10 | 141.196 | 143.505 | 138.705 | -6.68 | 50951.09 |
7312 | 2023.03.20 17:00 | buy | 2438 | 0.10 | 141.196 | 0.000 | 0.000 | ||
7313 | 2023.03.20 17:00 | modify | 2438 | 0.10 | 141.196 | 138.796 | 143.596 | ||
7314 | 2023.03.20 18:00 | close | 2438 | 0.10 | 141.057 | 138.796 | 143.596 | -10.22 | 50940.87 |
7315 | 2023.03.20 18:00 | sell | 2439 | 0.10 | 141.057 | 0.000 | 0.000 | ||
7316 | 2023.03.20 18:00 | modify | 2439 | 0.10 | 141.057 | 143.457 | 138.657 | ||
7317 | 2023.03.20 19:00 | close | 2439 | 0.10 | 140.849 | 143.457 | 138.657 | 15.28 | 50956.15 |
7318 | 2023.03.20 19:00 | buy | 2440 | 0.10 | 140.849 | 0.000 | 0.000 | ||
7319 | 2023.03.20 19:00 | modify | 2440 | 0.10 | 140.849 | 138.449 | 143.249 | ||
7320 | 2023.03.20 20:00 | buy | 2441 | 0.10 | 140.961 | 0.000 | 0.000 | ||
7321 | 2023.03.20 20:00 | modify | 2441 | 0.10 | 140.961 | 138.561 | 143.361 | ||
7322 | 2023.03.20 21:00 | buy | 2442 | 0.10 | 140.787 | 0.000 | 0.000 | ||
7323 | 2023.03.20 21:00 | modify | 2442 | 0.10 | 140.787 | 138.387 | 143.187 | ||
7324 | 2023.03.20 22:00 | buy | 2443 | 0.10 | 140.791 | 0.000 | 0.000 | ||
7325 | 2023.03.20 22:00 | modify | 2443 | 0.10 | 140.791 | 138.391 | 143.191 | ||
7326 | 2023.03.20 23:00 | buy | 2444 | 0.10 | 140.923 | 0.000 | 0.000 | ||
7327 | 2023.03.20 23:00 | modify | 2444 | 0.10 | 140.923 | 138.523 | 143.323 | ||
7328 | 2023.03.21 00:00 | buy | 2445 | 0.10 | 140.861 | 0.000 | 0.000 | ||
7329 | 2023.03.21 00:00 | modify | 2445 | 0.10 | 140.861 | 138.461 | 143.261 | ||
7330 | 2023.03.21 01:00 | buy | 2446 | 0.10 | 140.600 | 0.000 | 0.000 | ||
7331 | 2023.03.21 01:00 | modify | 2446 | 0.10 | 140.600 | 138.200 | 143.000 | ||
7332 | 2023.03.21 02:00 | buy | 2447 | 0.10 | 140.676 | 0.000 | 0.000 | ||
7333 | 2023.03.21 02:00 | modify | 2447 | 0.10 | 140.676 | 138.276 | 143.076 | ||
7334 | 2023.03.21 03:00 | buy | 2448 | 0.10 | 140.708 | 0.000 | 0.000 | ||
7335 | 2023.03.21 03:00 | modify | 2448 | 0.10 | 140.708 | 138.308 | 143.108 | ||
7336 | 2023.03.21 04:00 | buy | 2449 | 0.10 | 140.627 | 0.000 | 0.000 | ||
7337 | 2023.03.21 04:00 | modify | 2449 | 0.10 | 140.627 | 138.227 | 143.027 | ||
7338 | 2023.03.21 05:00 | buy | 2450 | 0.10 | 140.630 | 0.000 | 0.000 | ||
7339 | 2023.03.21 05:00 | modify | 2450 | 0.10 | 140.630 | 138.230 | 143.030 | ||
7340 | 2023.03.21 06:00 | buy | 2451 | 0.10 | 140.661 | 0.000 | 0.000 | ||
7341 | 2023.03.21 06:00 | modify | 2451 | 0.10 | 140.661 | 138.261 | 143.061 | ||
7342 | 2023.03.21 07:00 | close | 2451 | 0.10 | 141.014 | 138.261 | 143.061 | 25.93 | 50982.08 |
7343 | 2023.03.21 07:00 | close | 2450 | 0.10 | 141.014 | 138.230 | 143.030 | 28.21 | 51010.29 |
7344 | 2023.03.21 07:00 | close | 2449 | 0.10 | 141.014 | 138.227 | 143.027 | 28.43 | 51038.72 |
7345 | 2023.03.21 07:00 | close | 2448 | 0.10 | 141.014 | 138.308 | 143.108 | 22.48 | 51061.20 |
7346 | 2023.03.21 07:00 | close | 2447 | 0.10 | 141.014 | 138.276 | 143.076 | 24.83 | 51086.03 |
7347 | 2023.03.21 07:00 | close | 2446 | 0.10 | 141.014 | 138.200 | 143.000 | 30.41 | 51116.44 |
7348 | 2023.03.21 07:00 | close | 2445 | 0.10 | 141.014 | 138.461 | 143.261 | 11.24 | 51127.68 |
7349 | 2023.03.21 07:00 | close | 2444 | 0.10 | 141.014 | 138.523 | 143.323 | 6.99 | 51134.67 |
7350 | 2023.03.21 07:00 | close | 2443 | 0.10 | 141.014 | 138.391 | 143.191 | 16.69 | 51151.36 |
7351 | 2023.03.21 07:00 | close | 2442 | 0.10 | 141.014 | 138.387 | 143.187 | 16.98 | 51168.34 |
7352 | 2023.03.21 07:00 | close | 2441 | 0.10 | 141.014 | 138.561 | 143.361 | 4.20 | 51172.55 |
7353 | 2023.03.21 07:00 | close | 2440 | 0.10 | 141.014 | 138.449 | 143.249 | 12.43 | 51184.98 |
7354 | 2023.03.21 07:00 | sell | 2452 | 0.10 | 141.014 | 0.000 | 0.000 | ||
7355 | 2023.03.21 07:00 | modify | 2452 | 0.10 | 141.014 | 143.414 | 138.614 | ||
7356 | 2023.03.21 08:00 | sell | 2453 | 0.10 | 141.346 | 0.000 | 0.000 | ||
7357 | 2023.03.21 08:00 | modify | 2453 | 0.10 | 141.346 | 143.746 | 138.946 | ||
7358 | 2023.03.21 09:00 | sell | 2454 | 0.10 | 141.826 | 0.000 | 0.000 | ||
7359 | 2023.03.21 09:00 | modify | 2454 | 0.10 | 141.826 | 144.226 | 139.426 | ||
7360 | 2023.03.21 10:00 | sell | 2455 | 0.10 | 142.060 | 0.000 | 0.000 | ||
7361 | 2023.03.21 10:00 | modify | 2455 | 0.10 | 142.060 | 144.460 | 139.660 | ||
7362 | 2023.03.21 11:00 | sell | 2456 | 0.10 | 142.296 | 0.000 | 0.000 | ||
7363 | 2023.03.21 11:00 | modify | 2456 | 0.10 | 142.296 | 144.696 | 139.896 | ||
7364 | 2023.03.21 12:00 | sell | 2457 | 0.10 | 142.569 | 0.000 | 0.000 | ||
7365 | 2023.03.21 12:00 | modify | 2457 | 0.10 | 142.569 | 144.969 | 140.169 | ||
7366 | 2023.03.21 13:00 | sell | 2458 | 0.10 | 142.557 | 0.000 | 0.000 | ||
7367 | 2023.03.21 13:00 | modify | 2458 | 0.10 | 142.557 | 144.957 | 140.157 | ||
7368 | 2023.03.21 14:00 | sell | 2459 | 0.10 | 142.515 | 0.000 | 0.000 | ||
7369 | 2023.03.21 14:00 | modify | 2459 | 0.10 | 142.515 | 144.915 | 140.115 | ||
7370 | 2023.03.21 15:00 | sell | 2460 | 0.10 | 142.040 | 0.000 | 0.000 | ||
7371 | 2023.03.21 15:00 | modify | 2460 | 0.10 | 142.040 | 144.440 | 139.640 | ||
7372 | 2023.03.21 16:00 | sell | 2461 | 0.10 | 142.431 | 0.000 | 0.000 | ||
7373 | 2023.03.21 16:00 | modify | 2461 | 0.10 | 142.431 | 144.831 | 140.031 | ||
7374 | 2023.03.21 17:00 | sell | 2462 | 0.10 | 142.575 | 0.000 | 0.000 | ||
7375 | 2023.03.21 17:00 | modify | 2462 | 0.10 | 142.575 | 144.975 | 140.175 | ||
7376 | 2023.03.21 18:00 | sell | 2463 | 0.10 | 142.589 | 0.000 | 0.000 | ||
7377 | 2023.03.21 18:00 | modify | 2463 | 0.10 | 142.589 | 144.989 | 140.189 | ||
7378 | 2023.03.21 19:00 | sell | 2464 | 0.10 | 142.683 | 0.000 | 0.000 | ||
7379 | 2023.03.21 19:00 | modify | 2464 | 0.10 | 142.683 | 145.083 | 140.283 | ||
7380 | 2023.03.21 20:00 | sell | 2465 | 0.10 | 142.631 | 0.000 | 0.000 | ||
7381 | 2023.03.21 20:00 | modify | 2465 | 0.10 | 142.631 | 145.031 | 140.231 | ||
7382 | 2023.03.21 21:00 | sell | 2466 | 0.10 | 142.631 | 0.000 | 0.000 | ||
7383 | 2023.03.21 21:00 | modify | 2466 | 0.10 | 142.631 | 145.031 | 140.231 | ||
7384 | 2023.03.21 22:00 | sell | 2467 | 0.10 | 142.593 | 0.000 | 0.000 | ||
7385 | 2023.03.21 22:00 | modify | 2467 | 0.10 | 142.593 | 144.993 | 140.193 | ||
7386 | 2023.03.21 23:00 | sell | 2468 | 0.10 | 142.531 | 0.000 | 0.000 | ||
7387 | 2023.03.21 23:00 | modify | 2468 | 0.10 | 142.531 | 144.931 | 140.131 | ||
7388 | 2023.03.22 00:00 | sell | 2469 | 0.10 | 142.630 | 0.000 | 0.000 | ||
7389 | 2023.03.22 00:00 | modify | 2469 | 0.10 | 142.630 | 145.030 | 140.230 | ||
7390 | 2023.03.22 01:00 | sell | 2470 | 0.10 | 142.703 | 0.000 | 0.000 | ||
7391 | 2023.03.22 01:00 | modify | 2470 | 0.10 | 142.703 | 145.103 | 140.303 | ||
7392 | 2023.03.22 02:00 | sell | 2471 | 0.10 | 142.823 | 0.000 | 0.000 | ||
7393 | 2023.03.22 02:00 | modify | 2471 | 0.10 | 142.823 | 145.223 | 140.423 | ||
7394 | 2023.03.22 03:00 | sell | 2472 | 0.10 | 142.533 | 0.000 | 0.000 | ||
7395 | 2023.03.22 03:00 | modify | 2472 | 0.10 | 142.533 | 144.933 | 140.133 | ||
7396 | 2023.03.22 04:00 | sell | 2473 | 0.10 | 142.566 | 0.000 | 0.000 | ||
7397 | 2023.03.22 04:00 | modify | 2473 | 0.10 | 142.566 | 144.966 | 140.166 | ||
7398 | 2023.03.22 05:00 | sell | 2474 | 0.10 | 142.657 | 0.000 | 0.000 | ||
7399 | 2023.03.22 05:00 | modify | 2474 | 0.10 | 142.657 | 145.057 | 140.257 | ||
7400 | 2023.03.22 06:00 | sell | 2475 | 0.10 | 142.653 | 0.000 | 0.000 | ||
7401 | 2023.03.22 06:00 | modify | 2475 | 0.10 | 142.653 | 145.053 | 140.253 | ||
7402 | 2023.03.22 07:00 | sell | 2476 | 0.10 | 142.466 | 0.000 | 0.000 | ||
7403 | 2023.03.22 07:00 | modify | 2476 | 0.10 | 142.466 | 144.866 | 140.066 | ||
7404 | 2023.03.22 08:00 | sell | 2477 | 0.10 | 142.745 | 0.000 | 0.000 | ||
7405 | 2023.03.22 08:00 | modify | 2477 | 0.10 | 142.745 | 145.145 | 140.345 | ||
7406 | 2023.03.22 12:00 | s/l | 2452 | 0.10 | 143.414 | 143.414 | 138.614 | -176.91 | 51008.07 |
7407 | 2023.03.22 12:00 | sell | 2478 | 0.10 | 143.485 | 0.000 | 0.000 | ||
7408 | 2023.03.22 12:00 | modify | 2478 | 0.10 | 143.485 | 145.885 | 141.085 | ||
7409 | 2023.03.24 02:00 | t/p | 2478 | 0.10 | 141.085 | 145.885 | 141.085 | 173.95 | 51182.01 |
7410 | 2023.03.24 02:00 | close | 2477 | 0.10 | 141.389 | 145.145 | 140.345 | 97.25 | 51279.26 |
7411 | 2023.03.24 02:00 | close | 2476 | 0.10 | 141.389 | 144.866 | 140.066 | 76.75 | 51356.01 |
7412 | 2023.03.24 02:00 | close | 2475 | 0.10 | 141.389 | 145.053 | 140.253 | 90.49 | 51446.50 |
7413 | 2023.03.24 02:00 | close | 2474 | 0.10 | 141.389 | 145.057 | 140.257 | 90.79 | 51537.29 |
7414 | 2023.03.24 02:00 | close | 2473 | 0.10 | 141.389 | 144.966 | 140.166 | 84.10 | 51621.38 |
7415 | 2023.03.24 02:00 | close | 2472 | 0.10 | 141.389 | 144.933 | 140.133 | 81.68 | 51703.06 |
7416 | 2023.03.24 02:00 | close | 2471 | 0.10 | 141.389 | 145.223 | 140.423 | 102.98 | 51806.04 |
7417 | 2023.03.24 02:00 | close | 2470 | 0.10 | 141.389 | 145.103 | 140.303 | 94.17 | 51900.21 |
7418 | 2023.03.24 02:00 | close | 2469 | 0.10 | 141.389 | 145.030 | 140.230 | 88.80 | 51989.00 |
7419 | 2023.03.24 02:00 | close | 2468 | 0.10 | 141.389 | 144.931 | 140.131 | 80.93 | 52069.94 |
7420 | 2023.03.24 02:00 | close | 2467 | 0.10 | 141.389 | 144.993 | 140.193 | 85.48 | 52155.42 |
7421 | 2023.03.24 02:00 | close | 2466 | 0.10 | 141.389 | 145.031 | 140.231 | 88.28 | 52243.71 |
7422 | 2023.03.24 02:00 | close | 2465 | 0.10 | 141.389 | 145.031 | 140.231 | 88.28 | 52331.99 |
7423 | 2023.03.24 02:00 | close | 2464 | 0.10 | 141.389 | 145.083 | 140.283 | 92.10 | 52424.10 |
7424 | 2023.03.24 02:00 | close | 2463 | 0.10 | 141.389 | 144.989 | 140.189 | 85.19 | 52509.29 |
7425 | 2023.03.24 02:00 | close | 2462 | 0.10 | 141.389 | 144.975 | 140.175 | 84.16 | 52593.46 |
7426 | 2023.03.24 02:00 | close | 2461 | 0.10 | 141.389 | 144.831 | 140.031 | 73.58 | 52667.04 |
7427 | 2023.03.24 02:00 | close | 2460 | 0.10 | 141.389 | 144.440 | 139.640 | 44.86 | 52711.91 |
7428 | 2023.03.24 02:00 | close | 2459 | 0.10 | 141.389 | 144.915 | 140.115 | 79.75 | 52791.66 |
7429 | 2023.03.24 02:00 | close | 2458 | 0.10 | 141.389 | 144.957 | 140.157 | 82.84 | 52874.51 |
7430 | 2023.03.24 02:00 | close | 2457 | 0.10 | 141.389 | 144.969 | 140.169 | 83.72 | 52958.23 |
7431 | 2023.03.24 02:00 | close | 2456 | 0.10 | 141.389 | 144.696 | 139.896 | 63.66 | 53021.90 |
7432 | 2023.03.24 02:00 | close | 2455 | 0.10 | 141.389 | 144.460 | 139.660 | 46.33 | 53068.23 |
7433 | 2023.03.24 02:00 | close | 2454 | 0.10 | 141.389 | 144.226 | 139.426 | 29.14 | 53097.37 |
7434 | 2023.03.24 02:00 | close | 2453 | 0.10 | 141.389 | 143.746 | 138.946 | -6.13 | 53091.25 |
7435 | 2023.03.24 02:00 | buy | 2479 | 0.10 | 141.389 | 0.000 | 0.000 | ||
7436 | 2023.03.24 02:00 | modify | 2479 | 0.10 | 141.389 | 138.989 | 143.789 | ||
7437 | 2023.03.24 03:00 | buy | 2480 | 0.10 | 141.208 | 0.000 | 0.000 | ||
7438 | 2023.03.24 03:00 | modify | 2480 | 0.10 | 141.208 | 138.808 | 143.608 | ||
7439 | 2023.03.24 04:00 | buy | 2481 | 0.10 | 141.164 | 0.000 | 0.000 | ||
7440 | 2023.03.24 04:00 | modify | 2481 | 0.10 | 141.164 | 138.764 | 143.564 | ||
7441 | 2023.03.24 05:00 | buy | 2482 | 0.10 | 140.981 | 0.000 | 0.000 | ||
7442 | 2023.03.24 05:00 | modify | 2482 | 0.10 | 140.981 | 138.581 | 143.381 | ||
7443 | 2023.03.24 06:00 | buy | 2483 | 0.10 | 140.993 | 0.000 | 0.000 | ||
7444 | 2023.03.24 06:00 | modify | 2483 | 0.10 | 140.993 | 138.593 | 143.393 | ||
7445 | 2023.03.24 07:00 | buy | 2484 | 0.10 | 141.211 | 0.000 | 0.000 | ||
7446 | 2023.03.24 07:00 | modify | 2484 | 0.10 | 141.211 | 138.811 | 143.611 | ||
7447 | 2023.03.24 08:00 | buy | 2485 | 0.10 | 141.066 | 0.000 | 0.000 | ||
7448 | 2023.03.24 08:00 | modify | 2485 | 0.10 | 141.066 | 138.666 | 143.466 | ||
7449 | 2023.03.24 09:00 | buy | 2486 | 0.10 | 140.248 | 0.000 | 0.000 | ||
7450 | 2023.03.24 09:00 | modify | 2486 | 0.10 | 140.248 | 137.848 | 142.648 | ||
7451 | 2023.03.24 10:00 | buy | 2487 | 0.10 | 139.207 | 0.000 | 0.000 | ||
7452 | 2023.03.24 10:00 | modify | 2487 | 0.10 | 139.207 | 136.807 | 141.607 | ||
7453 | 2023.03.24 11:00 | buy | 2488 | 0.10 | 139.368 | 0.000 | 0.000 | ||
7454 | 2023.03.24 11:00 | modify | 2488 | 0.10 | 139.368 | 136.968 | 141.768 | ||
7455 | 2023.03.24 12:00 | buy | 2489 | 0.10 | 139.632 | 0.000 | 0.000 | ||
7456 | 2023.03.24 12:00 | modify | 2489 | 0.10 | 139.632 | 137.232 | 142.032 | ||
7457 | 2023.03.24 13:00 | buy | 2490 | 0.10 | 139.942 | 0.000 | 0.000 | ||
7458 | 2023.03.24 13:00 | modify | 2490 | 0.10 | 139.942 | 137.542 | 142.342 | ||
7459 | 2023.03.24 14:00 | buy | 2491 | 0.10 | 140.481 | 0.000 | 0.000 | ||
7460 | 2023.03.24 14:00 | modify | 2491 | 0.10 | 140.481 | 138.081 | 142.881 | ||
7461 | 2023.03.24 15:00 | buy | 2492 | 0.10 | 140.276 | 0.000 | 0.000 | ||
7462 | 2023.03.24 15:00 | modify | 2492 | 0.10 | 140.276 | 137.876 | 142.676 | ||
7463 | 2023.03.24 16:00 | buy | 2493 | 0.10 | 140.610 | 0.000 | 0.000 | ||
7464 | 2023.03.24 16:00 | modify | 2493 | 0.10 | 140.610 | 138.210 | 143.010 | ||
7465 | 2023.03.24 17:00 | buy | 2494 | 0.10 | 140.700 | 0.000 | 0.000 | ||
7466 | 2023.03.24 17:00 | modify | 2494 | 0.10 | 140.700 | 138.300 | 143.100 | ||
7467 | 2023.03.24 18:00 | buy | 2495 | 0.10 | 140.674 | 0.000 | 0.000 | ||
7468 | 2023.03.24 18:00 | modify | 2495 | 0.10 | 140.674 | 138.274 | 143.074 | ||
7469 | 2023.03.24 19:00 | buy | 2496 | 0.10 | 140.689 | 0.000 | 0.000 | ||
7470 | 2023.03.24 19:00 | modify | 2496 | 0.10 | 140.689 | 138.289 | 143.089 | ||
7471 | 2023.03.24 20:00 | buy | 2497 | 0.10 | 140.703 | 0.000 | 0.000 | ||
7472 | 2023.03.24 20:00 | modify | 2497 | 0.10 | 140.703 | 138.303 | 143.103 | ||
7473 | 2023.03.26 21:00 | buy | 2498 | 0.10 | 140.526 | 0.000 | 0.000 | ||
7474 | 2023.03.26 21:00 | modify | 2498 | 0.10 | 140.526 | 138.126 | 142.926 | ||
7475 | 2023.03.26 22:00 | buy | 2499 | 0.10 | 140.603 | 0.000 | 0.000 | ||
7476 | 2023.03.26 22:00 | modify | 2499 | 0.10 | 140.603 | 138.203 | 143.003 | ||
7477 | 2023.03.26 23:00 | close | 2499 | 0.10 | 140.958 | 138.203 | 143.003 | 26.08 | 53117.33 |
7478 | 2023.03.26 23:00 | close | 2498 | 0.10 | 140.958 | 138.126 | 142.926 | 31.74 | 53149.07 |
7479 | 2023.03.26 23:00 | close | 2497 | 0.10 | 140.958 | 138.303 | 143.103 | 18.74 | 53167.81 |
7480 | 2023.03.26 23:00 | close | 2496 | 0.10 | 140.958 | 138.289 | 143.089 | 19.77 | 53187.58 |
7481 | 2023.03.26 23:00 | close | 2495 | 0.10 | 140.958 | 138.274 | 143.074 | 20.87 | 53208.45 |
7482 | 2023.03.26 23:00 | close | 2494 | 0.10 | 140.958 | 138.300 | 143.100 | 18.96 | 53227.41 |
7483 | 2023.03.26 23:00 | close | 2493 | 0.10 | 140.958 | 138.210 | 143.010 | 25.57 | 53252.98 |
7484 | 2023.03.26 23:00 | close | 2492 | 0.10 | 140.958 | 137.876 | 142.676 | 50.11 | 53303.09 |
7485 | 2023.03.26 23:00 | close | 2491 | 0.10 | 140.958 | 138.081 | 142.881 | 35.05 | 53338.14 |
7486 | 2023.03.26 23:00 | close | 2490 | 0.10 | 140.958 | 137.542 | 142.342 | 74.65 | 53412.79 |
7487 | 2023.03.26 23:00 | close | 2489 | 0.10 | 140.958 | 137.232 | 142.032 | 97.43 | 53510.22 |
7488 | 2023.03.26 23:00 | close | 2488 | 0.10 | 140.958 | 136.968 | 141.768 | 116.82 | 53627.04 |
7489 | 2023.03.26 23:00 | close | 2487 | 0.10 | 140.958 | 136.807 | 141.607 | 128.65 | 53755.69 |
7490 | 2023.03.26 23:00 | close | 2486 | 0.10 | 140.958 | 137.848 | 142.648 | 52.17 | 53807.86 |
7491 | 2023.03.26 23:00 | close | 2485 | 0.10 | 140.958 | 138.666 | 143.466 | -7.93 | 53799.93 |
7492 | 2023.03.26 23:00 | close | 2484 | 0.10 | 140.958 | 138.811 | 143.611 | -18.59 | 53781.34 |
7493 | 2023.03.26 23:00 | close | 2483 | 0.10 | 140.958 | 138.593 | 143.393 | -2.57 | 53778.77 |
7494 | 2023.03.26 23:00 | close | 2482 | 0.10 | 140.958 | 138.581 | 143.381 | -1.69 | 53777.08 |
7495 | 2023.03.26 23:00 | close | 2481 | 0.10 | 140.958 | 138.764 | 143.564 | -15.13 | 53761.95 |
7496 | 2023.03.26 23:00 | close | 2480 | 0.10 | 140.958 | 138.808 | 143.608 | -18.37 | 53743.58 |
7497 | 2023.03.26 23:00 | close | 2479 | 0.10 | 140.958 | 138.989 | 143.789 | -31.67 | 53711.91 |
7498 | 2023.03.26 23:00 | sell | 2500 | 0.10 | 140.958 | 0.000 | 0.000 | ||
7499 | 2023.03.26 23:00 | modify | 2500 | 0.10 | 140.958 | 143.358 | 138.558 | ||
7500 | 2023.03.27 00:00 | sell | 2501 | 0.10 | 141.017 | 0.000 | 0.000 | ||
7501 | 2023.03.27 00:00 | modify | 2501 | 0.10 | 141.017 | 143.417 | 138.617 | ||
7502 | 2023.03.27 01:00 | close | 2501 | 0.10 | 140.764 | 143.417 | 138.617 | 18.59 | 53730.50 |
7503 | 2023.03.27 01:00 | close | 2500 | 0.10 | 140.764 | 143.358 | 138.558 | 13.67 | 53744.17 |
7504 | 2023.03.27 01:00 | buy | 2502 | 0.10 | 140.764 | 0.000 | 0.000 | ||
7505 | 2023.03.27 01:00 | modify | 2502 | 0.10 | 140.764 | 138.364 | 143.164 | ||
7506 | 2023.03.27 02:00 | buy | 2503 | 0.10 | 140.871 | 0.000 | 0.000 | ||
7507 | 2023.03.27 02:00 | modify | 2503 | 0.10 | 140.871 | 138.471 | 143.271 | ||
7508 | 2023.03.27 03:00 | buy | 2504 | 0.10 | 140.802 | 0.000 | 0.000 | ||
7509 | 2023.03.27 03:00 | modify | 2504 | 0.10 | 140.802 | 138.402 | 143.202 | ||
7510 | 2023.03.27 04:00 | buy | 2505 | 0.10 | 140.694 | 0.000 | 0.000 | ||
7511 | 2023.03.27 04:00 | modify | 2505 | 0.10 | 140.694 | 138.294 | 143.094 | ||
7512 | 2023.03.27 05:00 | buy | 2506 | 0.10 | 140.767 | 0.000 | 0.000 | ||
7513 | 2023.03.27 05:00 | modify | 2506 | 0.10 | 140.767 | 138.367 | 143.167 | ||
7514 | 2023.03.27 06:00 | close | 2506 | 0.10 | 140.916 | 138.367 | 143.167 | 10.94 | 53755.11 |
7515 | 2023.03.27 06:00 | close | 2505 | 0.10 | 140.916 | 138.294 | 143.094 | 16.31 | 53771.42 |
7516 | 2023.03.27 06:00 | close | 2504 | 0.10 | 140.916 | 138.402 | 143.202 | 8.37 | 53779.79 |
7517 | 2023.03.27 06:00 | close | 2503 | 0.10 | 140.916 | 138.471 | 143.271 | 3.30 | 53783.09 |
7518 | 2023.03.27 06:00 | close | 2502 | 0.10 | 140.916 | 138.364 | 143.164 | 11.16 | 53794.25 |
7519 | 2023.03.27 06:00 | sell | 2507 | 0.10 | 140.916 | 0.000 | 0.000 | ||
7520 | 2023.03.27 06:00 | modify | 2507 | 0.10 | 140.916 | 143.316 | 138.516 | ||
7521 | 2023.03.27 07:00 | sell | 2508 | 0.10 | 141.286 | 0.000 | 0.000 | ||
7522 | 2023.03.27 07:00 | modify | 2508 | 0.10 | 141.286 | 143.686 | 138.886 | ||
7523 | 2023.03.27 08:00 | sell | 2509 | 0.10 | 140.758 | 0.000 | 0.000 | ||
7524 | 2023.03.27 08:00 | modify | 2509 | 0.10 | 140.758 | 143.158 | 138.358 | ||
7525 | 2023.03.27 09:00 | sell | 2510 | 0.10 | 141.122 | 0.000 | 0.000 | ||
7526 | 2023.03.27 09:00 | modify | 2510 | 0.10 | 141.122 | 143.522 | 138.722 | ||
7527 | 2023.03.27 10:00 | sell | 2511 | 0.10 | 141.548 | 0.000 | 0.000 | ||
7528 | 2023.03.27 10:00 | modify | 2511 | 0.10 | 141.548 | 143.948 | 139.148 | ||
7529 | 2023.03.27 11:00 | sell | 2512 | 0.10 | 141.566 | 0.000 | 0.000 | ||
7530 | 2023.03.27 11:00 | modify | 2512 | 0.10 | 141.566 | 143.966 | 139.166 | ||
7531 | 2023.03.27 12:00 | sell | 2513 | 0.10 | 141.609 | 0.000 | 0.000 | ||
7532 | 2023.03.27 12:00 | modify | 2513 | 0.10 | 141.609 | 144.009 | 139.209 | ||
7533 | 2023.03.27 13:00 | sell | 2514 | 0.10 | 141.886 | 0.000 | 0.000 | ||
7534 | 2023.03.27 13:00 | modify | 2514 | 0.10 | 141.886 | 144.286 | 139.486 | ||
7535 | 2023.03.27 14:00 | sell | 2515 | 0.10 | 141.796 | 0.000 | 0.000 | ||
7536 | 2023.03.27 14:00 | modify | 2515 | 0.10 | 141.796 | 144.196 | 139.396 | ||
7537 | 2023.03.27 15:00 | sell | 2516 | 0.10 | 141.772 | 0.000 | 0.000 | ||
7538 | 2023.03.27 15:00 | modify | 2516 | 0.10 | 141.772 | 144.172 | 139.372 | ||
7539 | 2023.03.27 16:00 | sell | 2517 | 0.10 | 141.857 | 0.000 | 0.000 | ||
7540 | 2023.03.27 16:00 | modify | 2517 | 0.10 | 141.857 | 144.257 | 139.457 | ||
7541 | 2023.03.27 17:00 | sell | 2518 | 0.10 | 142.005 | 0.000 | 0.000 | ||
7542 | 2023.03.27 17:00 | modify | 2518 | 0.10 | 142.005 | 144.405 | 139.605 | ||
7543 | 2023.03.27 18:00 | sell | 2519 | 0.10 | 142.106 | 0.000 | 0.000 | ||
7544 | 2023.03.27 18:00 | modify | 2519 | 0.10 | 142.106 | 144.506 | 139.706 | ||
7545 | 2023.03.27 19:00 | sell | 2520 | 0.10 | 142.035 | 0.000 | 0.000 | ||
7546 | 2023.03.27 19:00 | modify | 2520 | 0.10 | 142.035 | 144.435 | 139.635 | ||
7547 | 2023.03.27 20:00 | sell | 2521 | 0.10 | 142.078 | 0.000 | 0.000 | ||
7548 | 2023.03.27 20:00 | modify | 2521 | 0.10 | 142.078 | 144.478 | 139.678 | ||
7549 | 2023.03.27 21:00 | sell | 2522 | 0.10 | 141.999 | 0.000 | 0.000 | ||
7550 | 2023.03.27 21:00 | modify | 2522 | 0.10 | 141.999 | 144.399 | 139.599 | ||
7551 | 2023.03.27 22:00 | sell | 2523 | 0.10 | 142.011 | 0.000 | 0.000 | ||
7552 | 2023.03.27 22:00 | modify | 2523 | 0.10 | 142.011 | 144.411 | 139.611 | ||
7553 | 2023.03.27 23:00 | sell | 2524 | 0.10 | 141.967 | 0.000 | 0.000 | ||
7554 | 2023.03.27 23:00 | modify | 2524 | 0.10 | 141.967 | 144.367 | 139.567 | ||
7555 | 2023.03.28 00:00 | sell | 2525 | 0.10 | 141.818 | 0.000 | 0.000 | ||
7556 | 2023.03.28 00:00 | modify | 2525 | 0.10 | 141.818 | 144.218 | 139.418 | ||
7557 | 2023.03.28 01:00 | close | 2525 | 0.10 | 141.492 | 144.218 | 139.418 | 23.95 | 53818.20 |
7558 | 2023.03.28 01:00 | close | 2524 | 0.10 | 141.492 | 144.367 | 139.567 | 34.30 | 53852.49 |
7559 | 2023.03.28 01:00 | close | 2523 | 0.10 | 141.492 | 144.411 | 139.611 | 37.54 | 53890.03 |
7560 | 2023.03.28 01:00 | close | 2522 | 0.10 | 141.492 | 144.399 | 139.599 | 36.65 | 53926.68 |
7561 | 2023.03.28 01:00 | close | 2521 | 0.10 | 141.492 | 144.478 | 139.678 | 42.46 | 53969.13 |
7562 | 2023.03.28 01:00 | close | 2520 | 0.10 | 141.492 | 144.435 | 139.635 | 39.30 | 54008.43 |
7563 | 2023.03.28 01:00 | close | 2519 | 0.10 | 141.492 | 144.506 | 139.706 | 44.52 | 54052.95 |
7564 | 2023.03.28 01:00 | close | 2518 | 0.10 | 141.492 | 144.405 | 139.605 | 37.10 | 54090.04 |
7565 | 2023.03.28 01:00 | close | 2517 | 0.10 | 141.492 | 144.257 | 139.457 | 26.22 | 54116.26 |
7566 | 2023.03.28 01:00 | close | 2516 | 0.10 | 141.492 | 144.172 | 139.372 | 19.98 | 54136.24 |
7567 | 2023.03.28 01:00 | close | 2515 | 0.10 | 141.492 | 144.196 | 139.396 | 21.74 | 54157.98 |
7568 | 2023.03.28 01:00 | close | 2514 | 0.10 | 141.492 | 144.286 | 139.486 | 28.35 | 54186.32 |
7569 | 2023.03.28 01:00 | close | 2513 | 0.10 | 141.492 | 144.009 | 139.209 | 8.00 | 54194.32 |
7570 | 2023.03.28 01:00 | close | 2512 | 0.10 | 141.492 | 143.966 | 139.166 | 4.84 | 54199.16 |
7571 | 2023.03.28 01:00 | close | 2511 | 0.10 | 141.492 | 143.948 | 139.148 | 3.52 | 54202.67 |
7572 | 2023.03.28 01:00 | close | 2510 | 0.10 | 141.492 | 143.522 | 138.722 | -27.78 | 54174.89 |
7573 | 2023.03.28 01:00 | close | 2509 | 0.10 | 141.492 | 143.158 | 138.358 | -54.52 | 54120.37 |
7574 | 2023.03.28 01:00 | close | 2508 | 0.10 | 141.492 | 143.686 | 138.886 | -15.73 | 54104.63 |
7575 | 2023.03.28 01:00 | close | 2507 | 0.10 | 141.492 | 143.316 | 138.516 | -42.91 | 54061.72 |
7576 | 2023.03.28 01:00 | buy | 2526 | 0.10 | 141.492 | 0.000 | 0.000 | ||
7577 | 2023.03.28 01:00 | modify | 2526 | 0.10 | 141.492 | 139.092 | 143.892 | ||
7578 | 2023.03.28 02:00 | buy | 2527 | 0.10 | 141.433 | 0.000 | 0.000 | ||
7579 | 2023.03.28 02:00 | modify | 2527 | 0.10 | 141.433 | 139.033 | 143.833 | ||
7580 | 2023.03.28 03:00 | buy | 2528 | 0.10 | 141.338 | 0.000 | 0.000 | ||
7581 | 2023.03.28 03:00 | modify | 2528 | 0.10 | 141.338 | 138.938 | 143.738 | ||
7582 | 2023.03.28 04:00 | buy | 2529 | 0.10 | 141.250 | 0.000 | 0.000 | ||
7583 | 2023.03.28 04:00 | modify | 2529 | 0.10 | 141.250 | 138.850 | 143.650 | ||
7584 | 2023.03.28 05:00 | buy | 2530 | 0.10 | 141.252 | 0.000 | 0.000 | ||
7585 | 2023.03.28 05:00 | modify | 2530 | 0.10 | 141.252 | 138.852 | 143.652 | ||
7586 | 2023.03.28 06:00 | buy | 2531 | 0.10 | 141.314 | 0.000 | 0.000 | ||
7587 | 2023.03.28 06:00 | modify | 2531 | 0.10 | 141.314 | 138.914 | 143.714 | ||
7588 | 2023.03.28 07:00 | buy | 2532 | 0.10 | 141.507 | 0.000 | 0.000 | ||
7589 | 2023.03.28 07:00 | modify | 2532 | 0.10 | 141.507 | 139.107 | 143.907 | ||
7590 | 2023.03.28 08:00 | buy | 2533 | 0.10 | 141.946 | 0.000 | 0.000 | ||
7591 | 2023.03.28 08:00 | modify | 2533 | 0.10 | 141.946 | 139.546 | 144.346 | ||
7592 | 2023.03.28 09:00 | buy | 2534 | 0.10 | 141.722 | 0.000 | 0.000 | ||
7593 | 2023.03.28 09:00 | modify | 2534 | 0.10 | 141.722 | 139.322 | 144.122 | ||
7594 | 2023.03.28 10:00 | buy | 2535 | 0.10 | 141.595 | 0.000 | 0.000 | ||
7595 | 2023.03.28 10:00 | modify | 2535 | 0.10 | 141.595 | 139.195 | 143.995 | ||
7596 | 2023.03.28 11:00 | buy | 2536 | 0.10 | 141.757 | 0.000 | 0.000 | ||
7597 | 2023.03.28 11:00 | modify | 2536 | 0.10 | 141.757 | 139.357 | 144.157 | ||
7598 | 2023.03.28 12:00 | buy | 2537 | 0.10 | 141.710 | 0.000 | 0.000 | ||
7599 | 2023.03.28 12:00 | modify | 2537 | 0.10 | 141.710 | 139.310 | 144.110 | ||
7600 | 2023.03.28 13:00 | buy | 2538 | 0.10 | 141.647 | 0.000 | 0.000 | ||
7601 | 2023.03.28 13:00 | modify | 2538 | 0.10 | 141.647 | 139.247 | 144.047 | ||
7602 | 2023.03.28 14:00 | buy | 2539 | 0.10 | 141.745 | 0.000 | 0.000 | ||
7603 | 2023.03.28 14:00 | modify | 2539 | 0.10 | 141.745 | 139.345 | 144.145 | ||
7604 | 2023.03.28 15:00 | close | 2539 | 0.10 | 141.882 | 139.345 | 144.145 | 10.07 | 54071.79 |
7605 | 2023.03.28 15:00 | close | 2538 | 0.10 | 141.882 | 139.247 | 144.047 | 17.27 | 54089.06 |
7606 | 2023.03.28 15:00 | close | 2537 | 0.10 | 141.882 | 139.310 | 144.110 | 12.64 | 54101.70 |
7607 | 2023.03.28 15:00 | close | 2536 | 0.10 | 141.882 | 139.357 | 144.157 | 9.19 | 54110.89 |
7608 | 2023.03.28 15:00 | close | 2535 | 0.10 | 141.882 | 139.195 | 143.995 | 21.09 | 54131.98 |
7609 | 2023.03.28 15:00 | close | 2534 | 0.10 | 141.882 | 139.322 | 144.122 | 11.76 | 54143.74 |
7610 | 2023.03.28 15:00 | close | 2533 | 0.10 | 141.882 | 139.546 | 144.346 | -4.70 | 54139.04 |
7611 | 2023.03.28 15:00 | close | 2532 | 0.10 | 141.882 | 139.107 | 143.907 | 27.55 | 54166.59 |
7612 | 2023.03.28 15:00 | close | 2531 | 0.10 | 141.882 | 138.914 | 143.714 | 41.73 | 54208.32 |
7613 | 2023.03.28 15:00 | close | 2530 | 0.10 | 141.882 | 138.852 | 143.652 | 46.29 | 54254.61 |
7614 | 2023.03.28 15:00 | close | 2529 | 0.10 | 141.882 | 138.850 | 143.650 | 46.44 | 54301.05 |
7615 | 2023.03.28 15:00 | close | 2528 | 0.10 | 141.882 | 138.938 | 143.738 | 39.97 | 54341.02 |
7616 | 2023.03.28 15:00 | close | 2527 | 0.10 | 141.882 | 139.033 | 143.833 | 32.99 | 54374.01 |
7617 | 2023.03.28 15:00 | close | 2526 | 0.10 | 141.882 | 139.092 | 143.892 | 28.66 | 54402.67 |
7618 | 2023.03.28 15:00 | sell | 2540 | 0.10 | 141.882 | 0.000 | 0.000 | ||
7619 | 2023.03.28 15:00 | modify | 2540 | 0.10 | 141.882 | 144.282 | 139.482 | ||
7620 | 2023.03.28 16:00 | sell | 2541 | 0.10 | 142.008 | 0.000 | 0.000 | ||
7621 | 2023.03.28 16:00 | modify | 2541 | 0.10 | 142.008 | 144.408 | 139.608 | ||
7622 | 2023.03.28 17:00 | sell | 2542 | 0.10 | 141.988 | 0.000 | 0.000 | ||
7623 | 2023.03.28 17:00 | modify | 2542 | 0.10 | 141.988 | 144.388 | 139.588 | ||
7624 | 2023.03.28 18:00 | close | 2542 | 0.10 | 141.594 | 144.388 | 139.588 | 28.95 | 54431.62 |
7625 | 2023.03.28 18:00 | close | 2541 | 0.10 | 141.594 | 144.408 | 139.608 | 30.42 | 54462.04 |
7626 | 2023.03.28 18:00 | close | 2540 | 0.10 | 141.594 | 144.282 | 139.482 | 21.16 | 54483.20 |
7627 | 2023.03.28 18:00 | buy | 2543 | 0.10 | 141.594 | 0.000 | 0.000 | ||
7628 | 2023.03.28 18:00 | modify | 2543 | 0.10 | 141.594 | 139.194 | 143.994 | ||
7629 | 2023.03.28 19:00 | buy | 2544 | 0.10 | 141.843 | 0.000 | 0.000 | ||
7630 | 2023.03.28 19:00 | modify | 2544 | 0.10 | 141.843 | 139.443 | 144.243 | ||
7631 | 2023.03.28 20:00 | close | 2544 | 0.10 | 141.884 | 139.443 | 144.243 | 3.02 | 54486.22 |
7632 | 2023.03.28 20:00 | close | 2543 | 0.10 | 141.884 | 139.194 | 143.994 | 21.31 | 54507.53 |
7633 | 2023.03.28 20:00 | sell | 2545 | 0.10 | 141.884 | 0.000 | 0.000 | ||
7634 | 2023.03.28 20:00 | modify | 2545 | 0.10 | 141.884 | 144.284 | 139.484 | ||
7635 | 2023.03.28 21:00 | sell | 2546 | 0.10 | 141.870 | 0.000 | 0.000 | ||
7636 | 2023.03.28 21:00 | modify | 2546 | 0.10 | 141.870 | 144.270 | 139.470 | ||
7637 | 2023.03.28 22:00 | sell | 2547 | 0.10 | 141.837 | 0.000 | 0.000 | ||
7638 | 2023.03.28 22:00 | modify | 2547 | 0.10 | 141.837 | 144.237 | 139.437 | ||
7639 | 2023.03.28 23:00 | sell | 2548 | 0.10 | 141.867 | 0.000 | 0.000 | ||
7640 | 2023.03.28 23:00 | modify | 2548 | 0.10 | 141.867 | 144.267 | 139.467 | ||
7641 | 2023.03.29 00:00 | sell | 2549 | 0.10 | 142.040 | 0.000 | 0.000 | ||
7642 | 2023.03.29 00:00 | modify | 2549 | 0.10 | 142.040 | 144.440 | 139.640 | ||
7643 | 2023.03.29 01:00 | sell | 2550 | 0.10 | 142.427 | 0.000 | 0.000 | ||
7644 | 2023.03.29 01:00 | modify | 2550 | 0.10 | 142.427 | 144.827 | 140.027 | ||
7645 | 2023.03.29 02:00 | sell | 2551 | 0.10 | 142.581 | 0.000 | 0.000 | ||
7646 | 2023.03.29 02:00 | modify | 2551 | 0.10 | 142.581 | 144.981 | 140.181 | ||
7647 | 2023.03.29 03:00 | sell | 2552 | 0.10 | 142.744 | 0.000 | 0.000 | ||
7648 | 2023.03.29 03:00 | modify | 2552 | 0.10 | 142.744 | 145.144 | 140.344 | ||
7649 | 2023.03.29 04:00 | sell | 2553 | 0.10 | 142.685 | 0.000 | 0.000 | ||
7650 | 2023.03.29 04:00 | modify | 2553 | 0.10 | 142.685 | 145.085 | 140.285 | ||
7651 | 2023.03.29 05:00 | sell | 2554 | 0.10 | 142.742 | 0.000 | 0.000 | ||
7652 | 2023.03.29 05:00 | modify | 2554 | 0.10 | 142.742 | 145.142 | 140.342 | ||
7653 | 2023.03.29 06:00 | sell | 2555 | 0.10 | 142.862 | 0.000 | 0.000 | ||
7654 | 2023.03.29 06:00 | modify | 2555 | 0.10 | 142.862 | 145.262 | 140.462 | ||
7655 | 2023.03.29 07:00 | sell | 2556 | 0.10 | 142.738 | 0.000 | 0.000 | ||
7656 | 2023.03.29 07:00 | modify | 2556 | 0.10 | 142.738 | 145.138 | 140.338 | ||
7657 | 2023.03.29 08:00 | sell | 2557 | 0.10 | 143.002 | 0.000 | 0.000 | ||
7658 | 2023.03.29 08:00 | modify | 2557 | 0.10 | 143.002 | 145.402 | 140.602 | ||
7659 | 2023.03.29 09:00 | sell | 2558 | 0.10 | 142.977 | 0.000 | 0.000 | ||
7660 | 2023.03.29 09:00 | modify | 2558 | 0.10 | 142.977 | 145.377 | 140.577 | ||
7661 | 2023.03.29 10:00 | sell | 2559 | 0.10 | 142.960 | 0.000 | 0.000 | ||
7662 | 2023.03.29 10:00 | modify | 2559 | 0.10 | 142.960 | 145.360 | 140.560 | ||
7663 | 2023.03.29 11:00 | sell | 2560 | 0.10 | 143.205 | 0.000 | 0.000 | ||
7664 | 2023.03.29 11:00 | modify | 2560 | 0.10 | 143.205 | 145.605 | 140.805 | ||
7665 | 2023.03.29 12:00 | sell | 2561 | 0.10 | 143.495 | 0.000 | 0.000 | ||
7666 | 2023.03.29 12:00 | modify | 2561 | 0.10 | 143.495 | 145.895 | 141.095 | ||
7667 | 2023.03.29 13:00 | sell | 2562 | 0.10 | 143.831 | 0.000 | 0.000 | ||
7668 | 2023.03.29 13:00 | modify | 2562 | 0.10 | 143.831 | 146.231 | 141.431 | ||
7669 | 2023.03.29 14:00 | sell | 2563 | 0.10 | 143.571 | 0.000 | 0.000 | ||
7670 | 2023.03.29 14:00 | modify | 2563 | 0.10 | 143.571 | 145.971 | 141.171 | ||
7671 | 2023.03.29 15:00 | sell | 2564 | 0.10 | 143.487 | 0.000 | 0.000 | ||
7672 | 2023.03.29 15:00 | modify | 2564 | 0.10 | 143.487 | 145.887 | 141.087 | ||
7673 | 2023.03.29 16:00 | sell | 2565 | 0.10 | 143.646 | 0.000 | 0.000 | ||
7674 | 2023.03.29 16:00 | modify | 2565 | 0.10 | 143.646 | 146.046 | 141.246 | ||
7675 | 2023.03.29 17:00 | sell | 2566 | 0.10 | 143.621 | 0.000 | 0.000 | ||
7676 | 2023.03.29 17:00 | modify | 2566 | 0.10 | 143.621 | 146.021 | 141.221 | ||
7677 | 2023.03.29 18:00 | sell | 2567 | 0.10 | 143.792 | 0.000 | 0.000 | ||
7678 | 2023.03.29 18:00 | modify | 2567 | 0.10 | 143.792 | 146.192 | 141.392 | ||
7679 | 2023.03.29 19:00 | sell | 2568 | 0.10 | 143.852 | 0.000 | 0.000 | ||
7680 | 2023.03.29 19:00 | modify | 2568 | 0.10 | 143.852 | 146.252 | 141.452 | ||
7681 | 2023.03.29 20:00 | sell | 2569 | 0.10 | 143.972 | 0.000 | 0.000 | ||
7682 | 2023.03.29 20:00 | modify | 2569 | 0.10 | 143.972 | 146.372 | 141.572 | ||
7683 | 2023.03.29 21:00 | sell | 2570 | 0.10 | 144.032 | 0.000 | 0.000 | ||
7684 | 2023.03.29 21:00 | modify | 2570 | 0.10 | 144.032 | 146.432 | 141.632 | ||
7685 | 2023.03.30 10:00 | s/l | 2545 | 0.10 | 144.284 | 144.284 | 139.484 | -178.69 | 54328.84 |
7686 | 2023.03.30 10:00 | s/l | 2546 | 0.10 | 144.270 | 144.270 | 139.470 | -178.69 | 54150.15 |
7687 | 2023.03.30 10:00 | s/l | 2547 | 0.10 | 144.237 | 144.237 | 139.437 | -178.69 | 53971.45 |
7688 | 2023.03.30 10:00 | s/l | 2548 | 0.10 | 144.267 | 144.267 | 139.467 | -178.69 | 53792.76 |
7689 | 2023.03.30 10:00 | sell | 2571 | 0.10 | 144.186 | 0.000 | 0.000 | ||
7690 | 2023.03.30 10:00 | modify | 2571 | 0.10 | 144.186 | 146.586 | 141.786 | ||
7691 | 2023.03.30 11:00 | sell | 2572 | 0.10 | 144.227 | 0.000 | 0.000 | ||
7692 | 2023.03.30 11:00 | modify | 2572 | 0.10 | 144.227 | 146.627 | 141.827 | ||
7693 | 2023.03.30 12:00 | sell | 2573 | 0.10 | 144.222 | 0.000 | 0.000 | ||
7694 | 2023.03.30 12:00 | modify | 2573 | 0.10 | 144.222 | 146.622 | 141.822 | ||
7695 | 2023.03.30 13:00 | s/l | 2549 | 0.10 | 144.440 | 144.440 | 139.640 | -178.10 | 53614.66 |
7696 | 2023.03.30 13:00 | s/l | 2550 | 0.10 | 144.827 | 144.827 | 140.027 | -178.10 | 53436.56 |
7697 | 2023.03.30 13:00 | sell | 2574 | 0.10 | 144.850 | 0.000 | 0.000 | ||
7698 | 2023.03.30 13:00 | modify | 2574 | 0.10 | 144.850 | 147.250 | 142.450 | ||
7699 | 2023.03.30 14:00 | s/l | 2551 | 0.10 | 144.981 | 144.981 | 140.181 | -178.10 | 53258.46 |
7700 | 2023.03.30 14:00 | s/l | 2553 | 0.10 | 145.085 | 145.085 | 140.285 | -178.10 | 53080.37 |
7701 | 2023.03.30 14:00 | sell | 2575 | 0.10 | 144.838 | 0.000 | 0.000 | ||
7702 | 2023.03.30 14:00 | modify | 2575 | 0.10 | 144.838 | 147.238 | 142.438 | ||
7703 | 2023.03.30 15:00 | sell | 2576 | 0.10 | 144.808 | 0.000 | 0.000 | ||
7704 | 2023.03.30 15:00 | modify | 2576 | 0.10 | 144.808 | 147.208 | 142.408 | ||
7705 | 2023.03.30 16:00 | sell | 2577 | 0.10 | 144.626 | 0.000 | 0.000 | ||
7706 | 2023.03.30 16:00 | modify | 2577 | 0.10 | 144.626 | 147.026 | 142.226 | ||
7707 | 2023.03.30 17:00 | sell | 2578 | 0.10 | 144.365 | 0.000 | 0.000 | ||
7708 | 2023.03.30 17:00 | modify | 2578 | 0.10 | 144.365 | 146.765 | 141.965 | ||
7709 | 2023.03.31 00:00 | s/l | 2552 | 0.10 | 145.144 | 145.144 | 140.344 | -178.69 | 52901.67 |
7710 | 2023.03.31 00:00 | s/l | 2554 | 0.10 | 145.142 | 145.142 | 140.342 | -178.69 | 52722.98 |
7711 | 2023.03.31 00:00 | s/l | 2555 | 0.10 | 145.262 | 145.262 | 140.462 | -178.69 | 52544.29 |
7712 | 2023.03.31 00:00 | s/l | 2556 | 0.10 | 145.138 | 145.138 | 140.338 | -178.69 | 52365.60 |
7713 | 2023.03.31 00:00 | sell | 2579 | 0.10 | 145.247 | 0.000 | 0.000 | ||
7714 | 2023.03.31 00:00 | modify | 2579 | 0.10 | 145.247 | 147.647 | 142.847 | ||
7715 | 2023.03.31 01:00 | s/l | 2557 | 0.10 | 145.402 | 145.402 | 140.602 | -178.69 | 52186.90 |
7716 | 2023.03.31 01:00 | s/l | 2558 | 0.10 | 145.377 | 145.377 | 140.577 | -178.69 | 52008.21 |
7717 | 2023.03.31 01:00 | s/l | 2559 | 0.10 | 145.360 | 145.360 | 140.560 | -178.69 | 51829.52 |
7718 | 2023.03.31 01:00 | s/l | 2560 | 0.10 | 145.605 | 145.605 | 140.805 | -178.69 | 51650.83 |
7719 | 2023.03.31 01:00 | sell | 2580 | 0.10 | 145.437 | 0.000 | 0.000 | ||
7720 | 2023.03.31 01:00 | modify | 2580 | 0.10 | 145.437 | 147.837 | 143.037 | ||
7721 | 2023.03.31 02:00 | sell | 2581 | 0.10 | 145.179 | 0.000 | 0.000 | ||
7722 | 2023.03.31 02:00 | modify | 2581 | 0.10 | 145.179 | 147.579 | 142.779 | ||
7723 | 2023.03.31 03:00 | sell | 2582 | 0.10 | 144.936 | 0.000 | 0.000 | ||
7724 | 2023.03.31 03:00 | modify | 2582 | 0.10 | 144.936 | 147.336 | 142.536 | ||
7725 | 2023.03.31 04:00 | sell | 2583 | 0.10 | 144.795 | 0.000 | 0.000 | ||
7726 | 2023.03.31 04:00 | modify | 2583 | 0.10 | 144.795 | 147.195 | 142.395 | ||
7727 | 2023.03.31 05:00 | sell | 2584 | 0.10 | 144.740 | 0.000 | 0.000 | ||
7728 | 2023.03.31 05:00 | modify | 2584 | 0.10 | 144.740 | 147.140 | 142.340 | ||
7729 | 2023.03.31 06:00 | sell | 2585 | 0.10 | 144.880 | 0.000 | 0.000 | ||
7730 | 2023.03.31 06:00 | modify | 2585 | 0.10 | 144.880 | 147.280 | 142.480 | ||
7731 | 2023.03.31 07:00 | sell | 2586 | 0.10 | 145.211 | 0.000 | 0.000 | ||
7732 | 2023.03.31 07:00 | modify | 2586 | 0.10 | 145.211 | 147.611 | 142.811 | ||
7733 | 2023.04.05 15:00 | t/p | 2579 | 0.10 | 142.847 | 147.647 | 142.847 | 174.54 | 51825.37 |
7734 | 2023.04.05 15:00 | t/p | 2580 | 0.10 | 143.037 | 147.837 | 143.037 | 174.54 | 51999.91 |
7735 | 2023.04.05 15:00 | t/p | 2581 | 0.10 | 142.779 | 147.579 | 142.779 | 174.54 | 52174.45 |
7736 | 2023.04.05 15:00 | t/p | 2586 | 0.10 | 142.811 | 147.611 | 142.811 | 174.54 | 52348.99 |
7737 | 2023.04.05 15:00 | close | 2585 | 0.10 | 142.739 | 147.280 | 142.480 | 155.51 | 52504.50 |
7738 | 2023.04.05 15:00 | close | 2584 | 0.10 | 142.739 | 147.140 | 142.340 | 145.23 | 52649.73 |
7739 | 2023.04.05 15:00 | close | 2583 | 0.10 | 142.739 | 147.195 | 142.395 | 149.27 | 52799.00 |
7740 | 2023.04.05 15:00 | close | 2582 | 0.10 | 142.739 | 147.336 | 142.536 | 159.63 | 52958.63 |
7741 | 2023.04.05 15:00 | close | 2578 | 0.10 | 142.739 | 146.765 | 141.965 | 117.09 | 53075.72 |
7742 | 2023.04.05 15:00 | close | 2577 | 0.10 | 142.739 | 147.026 | 142.226 | 136.26 | 53211.98 |
7743 | 2023.04.05 15:00 | close | 2576 | 0.10 | 142.739 | 147.208 | 142.408 | 149.63 | 53361.61 |
7744 | 2023.04.05 15:00 | close | 2575 | 0.10 | 142.739 | 147.238 | 142.438 | 151.84 | 53513.45 |
7745 | 2023.04.05 15:00 | close | 2574 | 0.10 | 142.739 | 147.250 | 142.450 | 152.72 | 53666.16 |
7746 | 2023.04.05 15:00 | close | 2573 | 0.10 | 142.739 | 146.622 | 141.822 | 106.58 | 53772.74 |
7747 | 2023.04.05 15:00 | close | 2572 | 0.10 | 142.739 | 146.627 | 141.827 | 106.95 | 53879.69 |
7748 | 2023.04.05 15:00 | close | 2571 | 0.10 | 142.739 | 146.586 | 141.786 | 103.94 | 53983.63 |
7749 | 2023.04.05 15:00 | close | 2570 | 0.10 | 142.739 | 146.432 | 141.632 | 90.84 | 54074.47 |
7750 | 2023.04.05 15:00 | close | 2569 | 0.10 | 142.739 | 146.372 | 141.572 | 86.43 | 54160.89 |
7751 | 2023.04.05 15:00 | close | 2568 | 0.10 | 142.739 | 146.252 | 141.452 | 77.62 | 54238.51 |
7752 | 2023.04.05 15:00 | close | 2567 | 0.10 | 142.739 | 146.192 | 141.392 | 73.21 | 54311.72 |
7753 | 2023.04.05 15:00 | close | 2566 | 0.10 | 142.739 | 146.021 | 141.221 | 60.65 | 54372.37 |
7754 | 2023.04.05 15:00 | close | 2565 | 0.10 | 142.739 | 146.046 | 141.246 | 62.48 | 54434.85 |
7755 | 2023.04.05 15:00 | close | 2564 | 0.10 | 142.739 | 145.887 | 141.087 | 50.80 | 54485.65 |
7756 | 2023.04.05 15:00 | close | 2563 | 0.10 | 142.739 | 145.971 | 141.171 | 56.97 | 54542.62 |
7757 | 2023.04.05 15:00 | close | 2562 | 0.10 | 142.739 | 146.231 | 141.431 | 76.08 | 54618.69 |
7758 | 2023.04.05 15:00 | close | 2561 | 0.10 | 142.739 | 145.895 | 141.095 | 51.39 | 54670.08 |
7759 | 2023.04.05 15:00 | buy | 2587 | 0.10 | 142.739 | 0.000 | 0.000 | ||
7760 | 2023.04.05 15:00 | modify | 2587 | 0.10 | 142.739 | 140.339 | 145.139 | ||
7761 | 2023.04.05 16:00 | buy | 2588 | 0.10 | 143.087 | 0.000 | 0.000 | ||
7762 | 2023.04.05 16:00 | modify | 2588 | 0.10 | 143.087 | 140.687 | 145.487 | ||
7763 | 2023.04.05 17:00 | buy | 2589 | 0.10 | 142.900 | 0.000 | 0.000 | ||
7764 | 2023.04.05 17:00 | modify | 2589 | 0.10 | 142.900 | 140.500 | 145.300 | ||
7765 | 2023.04.05 18:00 | buy | 2590 | 0.10 | 142.844 | 0.000 | 0.000 | ||
7766 | 2023.04.05 18:00 | modify | 2590 | 0.10 | 142.844 | 140.444 | 145.244 | ||
7767 | 2023.04.05 19:00 | buy | 2591 | 0.10 | 142.963 | 0.000 | 0.000 | ||
7768 | 2023.04.05 19:00 | modify | 2591 | 0.10 | 142.963 | 140.563 | 145.363 | ||
7769 | 2023.04.05 20:00 | buy | 2592 | 0.10 | 143.119 | 0.000 | 0.000 | ||
7770 | 2023.04.05 20:00 | modify | 2592 | 0.10 | 143.119 | 140.719 | 145.519 | ||
7771 | 2023.04.05 21:00 | buy | 2593 | 0.10 | 143.084 | 0.000 | 0.000 | ||
7772 | 2023.04.05 21:00 | modify | 2593 | 0.10 | 143.084 | 140.684 | 145.484 | ||
7773 | 2023.04.05 22:00 | buy | 2594 | 0.10 | 143.119 | 0.000 | 0.000 | ||
7774 | 2023.04.05 22:00 | modify | 2594 | 0.10 | 143.119 | 140.719 | 145.519 | ||
7775 | 2023.04.05 23:00 | buy | 2595 | 0.10 | 143.025 | 0.000 | 0.000 | ||
7776 | 2023.04.05 23:00 | modify | 2595 | 0.10 | 143.025 | 140.625 | 145.425 | ||
7777 | 2023.04.06 00:00 | buy | 2596 | 0.10 | 142.752 | 0.000 | 0.000 | ||
7778 | 2023.04.06 00:00 | modify | 2596 | 0.10 | 142.752 | 140.352 | 145.152 | ||
7779 | 2023.04.06 01:00 | buy | 2597 | 0.10 | 142.871 | 0.000 | 0.000 | ||
7780 | 2023.04.06 01:00 | modify | 2597 | 0.10 | 142.871 | 140.471 | 145.271 | ||
7781 | 2023.04.06 02:00 | buy | 2598 | 0.10 | 142.843 | 0.000 | 0.000 | ||
7782 | 2023.04.06 02:00 | modify | 2598 | 0.10 | 142.843 | 140.443 | 145.243 | ||
7783 | 2023.04.06 03:00 | buy | 2599 | 0.10 | 142.778 | 0.000 | 0.000 | ||
7784 | 2023.04.06 03:00 | modify | 2599 | 0.10 | 142.778 | 140.378 | 145.178 | ||
7785 | 2023.04.06 04:00 | buy | 2600 | 0.10 | 142.884 | 0.000 | 0.000 | ||
7786 | 2023.04.06 04:00 | modify | 2600 | 0.10 | 142.884 | 140.484 | 145.284 | ||
7787 | 2023.04.06 05:00 | buy | 2601 | 0.10 | 142.855 | 0.000 | 0.000 | ||
7788 | 2023.04.06 05:00 | modify | 2601 | 0.10 | 142.855 | 140.455 | 145.255 | ||
7789 | 2023.04.06 06:00 | buy | 2602 | 0.10 | 142.969 | 0.000 | 0.000 | ||
7790 | 2023.04.06 06:00 | modify | 2602 | 0.10 | 142.969 | 140.569 | 145.369 | ||
7791 | 2023.04.06 07:00 | buy | 2603 | 0.10 | 143.213 | 0.000 | 0.000 | ||
7792 | 2023.04.06 07:00 | modify | 2603 | 0.10 | 143.213 | 140.813 | 145.613 | ||
7793 | 2023.04.06 08:00 | buy | 2604 | 0.10 | 143.266 | 0.000 | 0.000 | ||
7794 | 2023.04.06 08:00 | modify | 2604 | 0.10 | 143.266 | 140.866 | 145.666 | ||
7795 | 2023.04.06 09:00 | buy | 2605 | 0.10 | 143.217 | 0.000 | 0.000 | ||
7796 | 2023.04.06 09:00 | modify | 2605 | 0.10 | 143.217 | 140.817 | 145.617 | ||
7797 | 2023.04.06 10:00 | buy | 2606 | 0.10 | 143.252 | 0.000 | 0.000 | ||
7798 | 2023.04.06 10:00 | modify | 2606 | 0.10 | 143.252 | 140.852 | 145.652 | ||
7799 | 2023.04.06 11:00 | close | 2606 | 0.10 | 143.237 | 140.852 | 145.652 | -1.11 | 54668.97 |
7800 | 2023.04.06 11:00 | close | 2605 | 0.10 | 143.237 | 140.817 | 145.617 | 1.46 | 54670.43 |
7801 | 2023.04.06 11:00 | close | 2604 | 0.10 | 143.237 | 140.866 | 145.666 | -2.14 | 54668.29 |
7802 | 2023.04.06 11:00 | close | 2603 | 0.10 | 143.237 | 140.813 | 145.613 | 1.76 | 54670.05 |
7803 | 2023.04.06 11:00 | close | 2602 | 0.10 | 143.237 | 140.569 | 145.369 | 19.69 | 54689.74 |
7804 | 2023.04.06 11:00 | close | 2601 | 0.10 | 143.237 | 140.455 | 145.255 | 28.06 | 54717.80 |
7805 | 2023.04.06 11:00 | close | 2600 | 0.10 | 143.237 | 140.484 | 145.284 | 25.93 | 54743.73 |
7806 | 2023.04.06 11:00 | close | 2599 | 0.10 | 143.237 | 140.378 | 145.178 | 33.72 | 54777.45 |
7807 | 2023.04.06 11:00 | close | 2598 | 0.10 | 143.237 | 140.443 | 145.243 | 28.94 | 54806.39 |
7808 | 2023.04.06 11:00 | close | 2597 | 0.10 | 143.237 | 140.471 | 145.271 | 26.89 | 54833.28 |
7809 | 2023.04.06 11:00 | close | 2596 | 0.10 | 143.237 | 140.352 | 145.152 | 35.63 | 54868.91 |
7810 | 2023.04.06 11:00 | close | 2595 | 0.10 | 143.237 | 140.625 | 145.425 | 16.51 | 54885.42 |
7811 | 2023.04.06 11:00 | close | 2594 | 0.10 | 143.237 | 140.719 | 145.519 | 9.61 | 54895.03 |
7812 | 2023.04.06 11:00 | close | 2593 | 0.10 | 143.237 | 140.684 | 145.484 | 12.18 | 54907.21 |
7813 | 2023.04.06 11:00 | close | 2592 | 0.10 | 143.237 | 140.719 | 145.519 | 9.61 | 54916.81 |
7814 | 2023.04.06 11:00 | close | 2591 | 0.10 | 143.237 | 140.563 | 145.363 | 21.07 | 54937.88 |
7815 | 2023.04.06 11:00 | close | 2590 | 0.10 | 143.237 | 140.444 | 145.244 | 29.81 | 54967.69 |
7816 | 2023.04.06 11:00 | close | 2589 | 0.10 | 143.237 | 140.500 | 145.300 | 25.70 | 54993.39 |
7817 | 2023.04.06 11:00 | close | 2588 | 0.10 | 143.237 | 140.687 | 145.487 | 11.96 | 55005.35 |
7818 | 2023.04.06 11:00 | close | 2587 | 0.10 | 143.237 | 140.339 | 145.139 | 37.53 | 55042.88 |
7819 | 2023.04.06 11:00 | sell | 2607 | 0.10 | 143.237 | 0.000 | 0.000 | ||
7820 | 2023.04.06 11:00 | modify | 2607 | 0.10 | 143.237 | 145.637 | 140.837 | ||
7821 | 2023.04.06 12:00 | sell | 2608 | 0.10 | 143.465 | 0.000 | 0.000 | ||
7822 | 2023.04.06 12:00 | modify | 2608 | 0.10 | 143.465 | 145.865 | 141.065 | ||
7823 | 2023.04.06 13:00 | sell | 2609 | 0.10 | 143.297 | 0.000 | 0.000 | ||
7824 | 2023.04.06 13:00 | modify | 2609 | 0.10 | 143.297 | 145.697 | 140.897 | ||
7825 | 2023.04.06 14:00 | sell | 2610 | 0.10 | 143.568 | 0.000 | 0.000 | ||
7826 | 2023.04.06 14:00 | modify | 2610 | 0.10 | 143.568 | 145.968 | 141.168 | ||
7827 | 2023.04.06 15:00 | sell | 2611 | 0.10 | 143.874 | 0.000 | 0.000 | ||
7828 | 2023.04.06 15:00 | modify | 2611 | 0.10 | 143.874 | 146.274 | 141.474 | ||
7829 | 2023.04.06 16:00 | sell | 2612 | 0.10 | 143.825 | 0.000 | 0.000 | ||
7830 | 2023.04.06 16:00 | modify | 2612 | 0.10 | 143.825 | 146.225 | 141.425 | ||
7831 | 2023.04.06 17:00 | sell | 2613 | 0.10 | 143.862 | 0.000 | 0.000 | ||
7832 | 2023.04.06 17:00 | modify | 2613 | 0.10 | 143.862 | 146.262 | 141.462 | ||
7833 | 2023.04.06 18:00 | sell | 2614 | 0.10 | 143.962 | 0.000 | 0.000 | ||
7834 | 2023.04.06 18:00 | modify | 2614 | 0.10 | 143.962 | 146.362 | 141.562 | ||
7835 | 2023.04.06 19:00 | sell | 2615 | 0.10 | 143.980 | 0.000 | 0.000 | ||
7836 | 2023.04.06 19:00 | modify | 2615 | 0.10 | 143.980 | 146.380 | 141.580 | ||
7837 | 2023.04.06 20:00 | sell | 2616 | 0.10 | 143.901 | 0.000 | 0.000 | ||
7838 | 2023.04.06 20:00 | modify | 2616 | 0.10 | 143.901 | 146.301 | 141.501 | ||
7839 | 2023.04.06 21:00 | sell | 2617 | 0.10 | 143.795 | 0.000 | 0.000 | ||
7840 | 2023.04.06 21:00 | modify | 2617 | 0.10 | 143.795 | 146.195 | 141.395 | ||
7841 | 2023.04.06 22:00 | close | 2617 | 0.10 | 143.790 | 146.195 | 141.395 | 0.37 | 55043.25 |
7842 | 2023.04.06 22:00 | close | 2616 | 0.10 | 143.790 | 146.301 | 141.501 | 8.16 | 55051.41 |
7843 | 2023.04.06 22:00 | close | 2615 | 0.10 | 143.790 | 146.380 | 141.580 | 13.96 | 55065.37 |
7844 | 2023.04.06 22:00 | close | 2614 | 0.10 | 143.790 | 146.362 | 141.562 | 12.64 | 55078.01 |
7845 | 2023.04.06 22:00 | close | 2613 | 0.10 | 143.790 | 146.262 | 141.462 | 5.29 | 55083.30 |
7846 | 2023.04.06 22:00 | close | 2612 | 0.10 | 143.790 | 146.225 | 141.425 | 2.58 | 55085.88 |
7847 | 2023.04.06 22:00 | close | 2611 | 0.10 | 143.790 | 146.274 | 141.474 | 6.18 | 55092.06 |
7848 | 2023.04.06 22:00 | close | 2610 | 0.10 | 143.790 | 145.968 | 141.168 | -16.31 | 55075.75 |
7849 | 2023.04.06 22:00 | close | 2609 | 0.10 | 143.790 | 145.697 | 140.897 | -36.22 | 55039.53 |
7850 | 2023.04.06 22:00 | close | 2608 | 0.10 | 143.790 | 145.865 | 141.065 | -23.87 | 55015.66 |
7851 | 2023.04.06 22:00 | close | 2607 | 0.10 | 143.790 | 145.637 | 140.837 | -40.62 | 54975.04 |
7852 | 2023.04.06 22:00 | buy | 2618 | 0.10 | 143.790 | 0.000 | 0.000 | ||
7853 | 2023.04.06 22:00 | modify | 2618 | 0.10 | 143.790 | 141.390 | 146.190 | ||
7854 | 2023.04.06 23:00 | close | 2618 | 0.10 | 143.895 | 141.390 | 146.190 | 7.71 | 54982.75 |
7855 | 2023.04.06 23:00 | sell | 2619 | 0.10 | 143.895 | 0.000 | 0.000 | ||
7856 | 2023.04.06 23:00 | modify | 2619 | 0.10 | 143.895 | 146.295 | 141.495 | ||
7857 | 2023.04.07 00:00 | sell | 2620 | 0.10 | 143.760 | 0.000 | 0.000 | ||
7858 | 2023.04.07 00:00 | modify | 2620 | 0.10 | 143.760 | 146.160 | 141.360 | ||
7859 | 2023.04.07 01:00 | sell | 2621 | 0.10 | 143.784 | 0.000 | 0.000 | ||
7860 | 2023.04.07 01:00 | modify | 2621 | 0.10 | 143.784 | 146.184 | 141.384 | ||
7861 | 2023.04.07 02:00 | sell | 2622 | 0.10 | 143.674 | 0.000 | 0.000 | ||
7862 | 2023.04.07 02:00 | modify | 2622 | 0.10 | 143.674 | 146.074 | 141.274 | ||
7863 | 2023.04.07 03:00 | sell | 2623 | 0.10 | 143.852 | 0.000 | 0.000 | ||
7864 | 2023.04.07 03:00 | modify | 2623 | 0.10 | 143.852 | 146.252 | 141.452 | ||
7865 | 2023.04.07 04:00 | sell | 2624 | 0.10 | 143.802 | 0.000 | 0.000 | ||
7866 | 2023.04.07 04:00 | modify | 2624 | 0.10 | 143.802 | 146.202 | 141.402 | ||
7867 | 2023.04.07 05:00 | close | 2624 | 0.10 | 143.756 | 146.202 | 141.402 | 3.38 | 54986.13 |
7868 | 2023.04.07 05:00 | close | 2623 | 0.10 | 143.756 | 146.252 | 141.452 | 7.05 | 54993.18 |
7869 | 2023.04.07 05:00 | close | 2622 | 0.10 | 143.756 | 146.074 | 141.274 | -6.03 | 54987.15 |
7870 | 2023.04.07 05:00 | close | 2621 | 0.10 | 143.756 | 146.184 | 141.384 | 2.05 | 54989.20 |
7871 | 2023.04.07 05:00 | close | 2620 | 0.10 | 143.756 | 146.160 | 141.360 | 0.29 | 54989.49 |
7872 | 2023.04.07 05:00 | close | 2619 | 0.10 | 143.756 | 146.295 | 141.495 | 9.62 | 54999.10 |
7873 | 2023.04.07 05:00 | buy | 2625 | 0.10 | 143.756 | 0.000 | 0.000 | ||
7874 | 2023.04.07 05:00 | modify | 2625 | 0.10 | 143.756 | 141.356 | 146.156 | ||
7875 | 2023.04.07 06:00 | buy | 2626 | 0.10 | 143.867 | 0.000 | 0.000 | ||
7876 | 2023.04.07 06:00 | modify | 2626 | 0.10 | 143.867 | 141.467 | 146.267 | ||
7877 | 2023.04.07 07:00 | close | 2626 | 0.10 | 143.931 | 141.467 | 146.267 | 4.70 | 55003.80 |
7878 | 2023.04.07 07:00 | close | 2625 | 0.10 | 143.931 | 141.356 | 146.156 | 12.85 | 55016.65 |
7879 | 2023.04.07 07:00 | sell | 2627 | 0.10 | 143.931 | 0.000 | 0.000 | ||
7880 | 2023.04.07 07:00 | modify | 2627 | 0.10 | 143.931 | 146.331 | 141.531 | ||
7881 | 2023.04.07 08:00 | sell | 2628 | 0.10 | 143.935 | 0.000 | 0.000 | ||
7882 | 2023.04.07 08:00 | modify | 2628 | 0.10 | 143.935 | 146.335 | 141.535 | ||
7883 | 2023.04.07 09:00 | sell | 2629 | 0.10 | 143.847 | 0.000 | 0.000 | ||
7884 | 2023.04.07 09:00 | modify | 2629 | 0.10 | 143.847 | 146.247 | 141.447 | ||
7885 | 2023.04.07 10:00 | close | 2629 | 0.10 | 143.737 | 146.247 | 141.447 | 8.08 | 55024.73 |
7886 | 2023.04.07 10:00 | close | 2628 | 0.10 | 143.737 | 146.335 | 141.535 | 14.55 | 55039.28 |
7887 | 2023.04.07 10:00 | close | 2627 | 0.10 | 143.737 | 146.331 | 141.531 | 14.25 | 55053.53 |
7888 | 2023.04.07 10:00 | buy | 2630 | 0.10 | 143.737 | 0.000 | 0.000 | ||
7889 | 2023.04.07 10:00 | modify | 2630 | 0.10 | 143.737 | 141.337 | 146.137 | ||
7890 | 2023.04.07 11:00 | buy | 2631 | 0.10 | 143.659 | 0.000 | 0.000 | ||
7891 | 2023.04.07 11:00 | modify | 2631 | 0.10 | 143.659 | 141.259 | 146.059 | ||
7892 | 2023.04.07 12:00 | buy | 2632 | 0.10 | 143.745 | 0.000 | 0.000 | ||
7893 | 2023.04.07 12:00 | modify | 2632 | 0.10 | 143.745 | 141.345 | 146.145 | ||
7894 | 2023.04.07 13:00 | buy | 2633 | 0.10 | 144.066 | 0.000 | 0.000 | ||
7895 | 2023.04.07 13:00 | modify | 2633 | 0.10 | 144.066 | 141.666 | 146.466 | ||
7896 | 2023.04.07 14:00 | buy | 2634 | 0.10 | 144.096 | 0.000 | 0.000 | ||
7897 | 2023.04.07 14:00 | modify | 2634 | 0.10 | 144.096 | 141.696 | 146.496 | ||
7898 | 2023.04.07 15:00 | buy | 2635 | 0.10 | 144.162 | 0.000 | 0.000 | ||
7899 | 2023.04.07 15:00 | modify | 2635 | 0.10 | 144.162 | 141.762 | 146.562 | ||
7900 | 2023.04.07 16:00 | buy | 2636 | 0.10 | 144.167 | 0.000 | 0.000 | ||
7901 | 2023.04.07 16:00 | modify | 2636 | 0.10 | 144.167 | 141.767 | 146.567 | ||
7902 | 2023.04.07 17:00 | buy | 2637 | 0.10 | 144.162 | 0.000 | 0.000 | ||
7903 | 2023.04.07 17:00 | modify | 2637 | 0.10 | 144.162 | 141.762 | 146.562 | ||
7904 | 2023.04.07 18:00 | buy | 2638 | 0.10 | 144.178 | 0.000 | 0.000 | ||
7905 | 2023.04.07 18:00 | modify | 2638 | 0.10 | 144.178 | 141.778 | 146.578 | ||
7906 | 2023.04.07 19:00 | buy | 2639 | 0.10 | 144.220 | 0.000 | 0.000 | ||
7907 | 2023.04.07 19:00 | modify | 2639 | 0.10 | 144.220 | 141.820 | 146.620 | ||
7908 | 2023.04.07 20:00 | buy | 2640 | 0.10 | 144.150 | 0.000 | 0.000 | ||
7909 | 2023.04.07 20:00 | modify | 2640 | 0.10 | 144.150 | 141.750 | 146.550 | ||
7910 | 2023.04.09 21:00 | buy | 2641 | 0.10 | 144.084 | 0.000 | 0.000 | ||
7911 | 2023.04.09 21:00 | modify | 2641 | 0.10 | 144.084 | 141.684 | 146.484 | ||
7912 | 2023.04.09 22:00 | buy | 2642 | 0.10 | 144.114 | 0.000 | 0.000 | ||
7913 | 2023.04.09 22:00 | modify | 2642 | 0.10 | 144.114 | 141.714 | 146.514 | ||
7914 | 2023.04.09 23:00 | buy | 2643 | 0.10 | 144.007 | 0.000 | 0.000 | ||
7915 | 2023.04.09 23:00 | modify | 2643 | 0.10 | 144.007 | 141.607 | 146.407 | ||
7916 | 2023.04.10 00:00 | buy | 2644 | 0.10 | 144.193 | 0.000 | 0.000 | ||
7917 | 2023.04.10 00:00 | modify | 2644 | 0.10 | 144.193 | 141.793 | 146.593 | ||
7918 | 2023.04.10 01:00 | buy | 2645 | 0.10 | 144.605 | 0.000 | 0.000 | ||
7919 | 2023.04.10 01:00 | modify | 2645 | 0.10 | 144.605 | 142.205 | 147.005 | ||
7920 | 2023.04.10 02:00 | buy | 2646 | 0.10 | 144.611 | 0.000 | 0.000 | ||
7921 | 2023.04.10 02:00 | modify | 2646 | 0.10 | 144.611 | 142.211 | 147.011 | ||
7922 | 2023.04.10 03:00 | buy | 2647 | 0.10 | 144.544 | 0.000 | 0.000 | ||
7923 | 2023.04.10 03:00 | modify | 2647 | 0.10 | 144.544 | 142.144 | 146.944 | ||
7924 | 2023.04.10 04:00 | buy | 2648 | 0.10 | 144.665 | 0.000 | 0.000 | ||
7925 | 2023.04.10 04:00 | modify | 2648 | 0.10 | 144.665 | 142.265 | 147.065 | ||
7926 | 2023.04.10 05:00 | close | 2648 | 0.10 | 144.545 | 142.265 | 147.065 | -8.81 | 55044.72 |
7927 | 2023.04.10 05:00 | close | 2647 | 0.10 | 144.545 | 142.144 | 146.944 | 0.08 | 55044.80 |
7928 | 2023.04.10 05:00 | close | 2646 | 0.10 | 144.545 | 142.211 | 147.011 | -4.85 | 55039.95 |
7929 | 2023.04.10 05:00 | close | 2645 | 0.10 | 144.545 | 142.205 | 147.005 | -4.41 | 55035.54 |
7930 | 2023.04.10 05:00 | close | 2644 | 0.10 | 144.545 | 141.793 | 146.593 | 25.87 | 55061.41 |
7931 | 2023.04.10 05:00 | close | 2643 | 0.10 | 144.545 | 141.607 | 146.407 | 39.84 | 55101.25 |
7932 | 2023.04.10 05:00 | close | 2642 | 0.10 | 144.545 | 141.714 | 146.514 | 31.98 | 55133.24 |
7933 | 2023.04.10 05:00 | close | 2641 | 0.10 | 144.545 | 141.684 | 146.484 | 34.18 | 55167.42 |
7934 | 2023.04.10 05:00 | close | 2640 | 0.10 | 144.545 | 141.750 | 146.550 | 29.33 | 55196.75 |
7935 | 2023.04.10 05:00 | close | 2639 | 0.10 | 144.545 | 141.820 | 146.620 | 24.19 | 55220.95 |
7936 | 2023.04.10 05:00 | close | 2638 | 0.10 | 144.545 | 141.778 | 146.578 | 27.28 | 55248.23 |
7937 | 2023.04.10 05:00 | close | 2637 | 0.10 | 144.545 | 141.762 | 146.562 | 28.45 | 55276.68 |
7938 | 2023.04.10 05:00 | close | 2636 | 0.10 | 144.545 | 141.767 | 146.567 | 28.09 | 55304.77 |
7939 | 2023.04.10 05:00 | close | 2635 | 0.10 | 144.545 | 141.762 | 146.562 | 28.45 | 55333.23 |
7940 | 2023.04.10 05:00 | close | 2634 | 0.10 | 144.545 | 141.696 | 146.496 | 33.30 | 55366.53 |
7941 | 2023.04.10 05:00 | close | 2633 | 0.10 | 144.545 | 141.666 | 146.466 | 35.51 | 55402.04 |
7942 | 2023.04.10 05:00 | close | 2632 | 0.10 | 144.545 | 141.345 | 146.145 | 59.09 | 55461.13 |
7943 | 2023.04.10 05:00 | close | 2631 | 0.10 | 144.545 | 141.259 | 146.059 | 65.41 | 55526.55 |
7944 | 2023.04.10 05:00 | close | 2630 | 0.10 | 144.545 | 141.337 | 146.137 | 59.68 | 55586.23 |
7945 | 2023.04.10 05:00 | sell | 2649 | 0.10 | 144.545 | 0.000 | 0.000 | ||
7946 | 2023.04.10 05:00 | modify | 2649 | 0.10 | 144.545 | 146.945 | 142.145 | ||
7947 | 2023.04.10 06:00 | close | 2649 | 0.10 | 144.552 | 146.945 | 142.145 | -0.52 | 55585.71 |
7948 | 2023.04.10 06:00 | buy | 2650 | 0.10 | 144.552 | 0.000 | 0.000 | ||
7949 | 2023.04.10 06:00 | modify | 2650 | 0.10 | 144.552 | 142.152 | 146.952 | ||
7950 | 2023.04.10 07:00 | buy | 2651 | 0.10 | 144.555 | 0.000 | 0.000 | ||
7951 | 2023.04.10 07:00 | modify | 2651 | 0.10 | 144.555 | 142.155 | 146.955 | ||
7952 | 2023.04.10 08:00 | buy | 2652 | 0.10 | 144.200 | 0.000 | 0.000 | ||
7953 | 2023.04.10 08:00 | modify | 2652 | 0.10 | 144.200 | 141.800 | 146.600 | ||
7954 | 2023.04.10 09:00 | buy | 2653 | 0.10 | 144.147 | 0.000 | 0.000 | ||
7955 | 2023.04.10 09:00 | modify | 2653 | 0.10 | 144.147 | 141.747 | 146.547 | ||
7956 | 2023.04.10 10:00 | buy | 2654 | 0.10 | 144.169 | 0.000 | 0.000 | ||
7957 | 2023.04.10 10:00 | modify | 2654 | 0.10 | 144.169 | 141.769 | 146.569 | ||
7958 | 2023.04.10 11:00 | buy | 2655 | 0.10 | 144.316 | 0.000 | 0.000 | ||
7959 | 2023.04.10 11:00 | modify | 2655 | 0.10 | 144.316 | 141.916 | 146.716 | ||
7960 | 2023.04.10 12:00 | close | 2655 | 0.10 | 144.666 | 141.916 | 146.716 | 25.72 | 55611.43 |
7961 | 2023.04.10 12:00 | close | 2654 | 0.10 | 144.666 | 141.769 | 146.569 | 36.52 | 55647.95 |
7962 | 2023.04.10 12:00 | close | 2653 | 0.10 | 144.666 | 141.747 | 146.547 | 38.13 | 55686.08 |
7963 | 2023.04.10 12:00 | close | 2652 | 0.10 | 144.666 | 141.800 | 146.600 | 34.24 | 55720.32 |
7964 | 2023.04.10 12:00 | close | 2651 | 0.10 | 144.666 | 142.155 | 146.955 | 8.16 | 55728.48 |
7965 | 2023.04.10 12:00 | close | 2650 | 0.10 | 144.666 | 142.152 | 146.952 | 8.38 | 55736.86 |
7966 | 2023.04.10 12:00 | sell | 2656 | 0.10 | 144.666 | 0.000 | 0.000 | ||
7967 | 2023.04.10 12:00 | modify | 2656 | 0.10 | 144.666 | 147.066 | 142.266 | ||
7968 | 2023.04.10 13:00 | sell | 2657 | 0.10 | 144.638 | 0.000 | 0.000 | ||
7969 | 2023.04.10 13:00 | modify | 2657 | 0.10 | 144.638 | 147.038 | 142.238 | ||
7970 | 2023.04.10 14:00 | sell | 2658 | 0.10 | 144.720 | 0.000 | 0.000 | ||
7971 | 2023.04.10 14:00 | modify | 2658 | 0.10 | 144.720 | 147.120 | 142.320 | ||
7972 | 2023.04.10 15:00 | sell | 2659 | 0.10 | 145.050 | 0.000 | 0.000 | ||
7973 | 2023.04.10 15:00 | modify | 2659 | 0.10 | 145.050 | 147.450 | 142.650 | ||
7974 | 2023.04.10 16:00 | sell | 2660 | 0.10 | 144.975 | 0.000 | 0.000 | ||
7975 | 2023.04.10 16:00 | modify | 2660 | 0.10 | 144.975 | 147.375 | 142.575 | ||
7976 | 2023.04.10 17:00 | sell | 2661 | 0.10 | 145.025 | 0.000 | 0.000 | ||
7977 | 2023.04.10 17:00 | modify | 2661 | 0.10 | 145.025 | 147.425 | 142.625 | ||
7978 | 2023.04.10 18:00 | sell | 2662 | 0.10 | 145.075 | 0.000 | 0.000 | ||
7979 | 2023.04.10 18:00 | modify | 2662 | 0.10 | 145.075 | 147.475 | 142.675 | ||
7980 | 2023.04.10 19:00 | sell | 2663 | 0.10 | 145.113 | 0.000 | 0.000 | ||
7981 | 2023.04.10 19:00 | modify | 2663 | 0.10 | 145.113 | 147.513 | 142.713 | ||
7982 | 2023.04.10 20:00 | sell | 2664 | 0.10 | 145.082 | 0.000 | 0.000 | ||
7983 | 2023.04.10 20:00 | modify | 2664 | 0.10 | 145.082 | 147.482 | 142.682 | ||
7984 | 2023.04.10 21:00 | sell | 2665 | 0.10 | 145.055 | 0.000 | 0.000 | ||
7985 | 2023.04.10 21:00 | modify | 2665 | 0.10 | 145.055 | 147.455 | 142.655 | ||
7986 | 2023.04.10 22:00 | sell | 2666 | 0.10 | 145.032 | 0.000 | 0.000 | ||
7987 | 2023.04.10 22:00 | modify | 2666 | 0.10 | 145.032 | 147.432 | 142.632 | ||
7988 | 2023.04.10 23:00 | sell | 2667 | 0.10 | 145.072 | 0.000 | 0.000 | ||
7989 | 2023.04.10 23:00 | modify | 2667 | 0.10 | 145.072 | 147.472 | 142.672 | ||
7990 | 2023.04.11 00:00 | sell | 2668 | 0.10 | 145.064 | 0.000 | 0.000 | ||
7991 | 2023.04.11 00:00 | modify | 2668 | 0.10 | 145.064 | 147.464 | 142.664 | ||
7992 | 2023.04.11 01:00 | sell | 2669 | 0.10 | 145.106 | 0.000 | 0.000 | ||
7993 | 2023.04.11 01:00 | modify | 2669 | 0.10 | 145.106 | 147.506 | 142.706 | ||
7994 | 2023.04.11 02:00 | sell | 2670 | 0.10 | 145.226 | 0.000 | 0.000 | ||
7995 | 2023.04.11 02:00 | modify | 2670 | 0.10 | 145.226 | 147.626 | 142.826 | ||
7996 | 2023.04.11 03:00 | sell | 2671 | 0.10 | 145.120 | 0.000 | 0.000 | ||
7997 | 2023.04.11 03:00 | modify | 2671 | 0.10 | 145.120 | 147.520 | 142.720 | ||
7998 | 2023.04.11 04:00 | sell | 2672 | 0.10 | 145.169 | 0.000 | 0.000 | ||
7999 | 2023.04.11 04:00 | modify | 2672 | 0.10 | 145.169 | 147.569 | 142.769 | ||
8000 | 2023.04.11 05:00 | sell | 2673 | 0.10 | 145.170 | 0.000 | 0.000 | ||
8001 | 2023.04.11 05:00 | modify | 2673 | 0.10 | 145.170 | 147.570 | 142.770 | ||
8002 | 2023.04.11 06:00 | sell | 2674 | 0.10 | 145.169 | 0.000 | 0.000 | ||
8003 | 2023.04.11 06:00 | modify | 2674 | 0.10 | 145.169 | 147.569 | 142.769 | ||
8004 | 2023.04.11 07:00 | sell | 2675 | 0.10 | 145.280 | 0.000 | 0.000 | ||
8005 | 2023.04.11 07:00 | modify | 2675 | 0.10 | 145.280 | 147.680 | 142.880 | ||
8006 | 2023.04.11 08:00 | sell | 2676 | 0.10 | 145.064 | 0.000 | 0.000 | ||
8007 | 2023.04.11 08:00 | modify | 2676 | 0.10 | 145.064 | 147.464 | 142.664 | ||
8008 | 2023.04.11 09:00 | sell | 2677 | 0.10 | 145.168 | 0.000 | 0.000 | ||
8009 | 2023.04.11 09:00 | modify | 2677 | 0.10 | 145.168 | 147.568 | 142.768 | ||
8010 | 2023.04.11 10:00 | sell | 2678 | 0.10 | 145.234 | 0.000 | 0.000 | ||
8011 | 2023.04.11 10:00 | modify | 2678 | 0.10 | 145.234 | 147.634 | 142.834 | ||
8012 | 2023.04.11 11:00 | sell | 2679 | 0.10 | 145.307 | 0.000 | 0.000 | ||
8013 | 2023.04.11 11:00 | modify | 2679 | 0.10 | 145.307 | 147.707 | 142.907 | ||
8014 | 2023.04.11 12:00 | sell | 2680 | 0.10 | 145.322 | 0.000 | 0.000 | ||
8015 | 2023.04.11 12:00 | modify | 2680 | 0.10 | 145.322 | 147.722 | 142.922 | ||
8016 | 2023.04.11 13:00 | sell | 2681 | 0.10 | 145.242 | 0.000 | 0.000 | ||
8017 | 2023.04.11 13:00 | modify | 2681 | 0.10 | 145.242 | 147.642 | 142.842 | ||
8018 | 2023.04.14 19:00 | s/l | 2656 | 0.10 | 147.066 | 147.066 | 142.266 | -179.88 | 55556.98 |
8019 | 2023.04.14 19:00 | s/l | 2657 | 0.10 | 147.038 | 147.038 | 142.238 | -179.88 | 55377.10 |
8020 | 2023.04.14 19:00 | s/l | 2658 | 0.10 | 147.120 | 147.120 | 142.320 | -179.88 | 55197.22 |
8021 | 2023.04.14 19:00 | sell | 2682 | 0.10 | 147.147 | 0.000 | 0.000 | ||
8022 | 2023.04.14 19:00 | modify | 2682 | 0.10 | 147.147 | 149.547 | 144.747 | ||
8023 | 2023.04.14 20:00 | sell | 2683 | 0.10 | 147.089 | 0.000 | 0.000 | ||
8024 | 2023.04.14 20:00 | modify | 2683 | 0.10 | 147.089 | 149.489 | 144.689 | ||
8025 | 2023.04.16 21:00 | sell | 2684 | 0.10 | 146.910 | 0.000 | 0.000 | ||
8026 | 2023.04.16 21:00 | modify | 2684 | 0.10 | 146.910 | 149.310 | 144.510 | ||
8027 | 2023.04.17 06:00 | s/l | 2659 | 0.10 | 147.450 | 147.450 | 142.650 | -180.47 | 55016.75 |
8028 | 2023.04.17 06:00 | s/l | 2660 | 0.10 | 147.375 | 147.375 | 142.575 | -180.47 | 54836.28 |
8029 | 2023.04.17 06:00 | s/l | 2661 | 0.10 | 147.425 | 147.425 | 142.625 | -180.47 | 54655.81 |
8030 | 2023.04.17 06:00 | s/l | 2662 | 0.10 | 147.475 | 147.475 | 142.675 | -180.47 | 54475.34 |
8031 | 2023.04.17 06:00 | s/l | 2665 | 0.10 | 147.455 | 147.455 | 142.655 | -180.47 | 54294.87 |
8032 | 2023.04.17 06:00 | s/l | 2666 | 0.10 | 147.432 | 147.432 | 142.632 | -180.47 | 54114.40 |
8033 | 2023.04.17 06:00 | s/l | 2667 | 0.10 | 147.472 | 147.472 | 142.672 | -180.47 | 53933.92 |
8034 | 2023.04.17 06:00 | s/l | 2668 | 0.10 | 147.464 | 147.464 | 142.664 | -179.88 | 53754.05 |
8035 | 2023.04.17 06:00 | s/l | 2676 | 0.10 | 147.464 | 147.464 | 142.664 | -179.88 | 53574.17 |
8036 | 2023.04.17 06:00 | sell | 2685 | 0.10 | 147.187 | 0.000 | 0.000 | ||
8037 | 2023.04.17 06:00 | modify | 2685 | 0.10 | 147.187 | 149.587 | 144.787 | ||
8038 | 2023.04.17 07:00 | sell | 2686 | 0.10 | 147.238 | 0.000 | 0.000 | ||
8039 | 2023.04.17 07:00 | modify | 2686 | 0.10 | 147.238 | 149.638 | 144.838 | ||
8040 | 2023.04.17 08:00 | sell | 2687 | 0.10 | 147.346 | 0.000 | 0.000 | ||
8041 | 2023.04.17 08:00 | modify | 2687 | 0.10 | 147.346 | 149.746 | 144.946 | ||
8042 | 2023.04.17 09:00 | sell | 2688 | 0.10 | 146.892 | 0.000 | 0.000 | ||
8043 | 2023.04.17 09:00 | modify | 2688 | 0.10 | 146.892 | 149.292 | 144.492 | ||
8044 | 2023.04.17 10:00 | sell | 2689 | 0.10 | 147.202 | 0.000 | 0.000 | ||
8045 | 2023.04.17 10:00 | modify | 2689 | 0.10 | 147.202 | 149.602 | 144.802 | ||
8046 | 2023.04.17 11:00 | sell | 2690 | 0.10 | 147.124 | 0.000 | 0.000 | ||
8047 | 2023.04.17 11:00 | modify | 2690 | 0.10 | 147.124 | 149.524 | 144.724 | ||
8048 | 2023.04.17 12:00 | sell | 2691 | 0.10 | 146.840 | 0.000 | 0.000 | ||
8049 | 2023.04.17 12:00 | modify | 2691 | 0.10 | 146.840 | 149.240 | 144.440 | ||
8050 | 2023.04.17 13:00 | sell | 2692 | 0.10 | 146.852 | 0.000 | 0.000 | ||
8051 | 2023.04.17 13:00 | modify | 2692 | 0.10 | 146.852 | 149.252 | 144.452 | ||
8052 | 2023.04.17 14:00 | sell | 2693 | 0.10 | 146.835 | 0.000 | 0.000 | ||
8053 | 2023.04.17 14:00 | modify | 2693 | 0.10 | 146.835 | 149.235 | 144.435 | ||
8054 | 2023.04.19 07:00 | s/l | 2663 | 0.10 | 147.513 | 147.513 | 142.713 | -181.66 | 53392.51 |
8055 | 2023.04.19 07:00 | s/l | 2664 | 0.10 | 147.482 | 147.482 | 142.682 | -181.66 | 53210.85 |
8056 | 2023.04.19 07:00 | s/l | 2669 | 0.10 | 147.506 | 147.506 | 142.706 | -181.06 | 53029.79 |
8057 | 2023.04.19 07:00 | s/l | 2671 | 0.10 | 147.520 | 147.520 | 142.720 | -181.06 | 52848.72 |
8058 | 2023.04.19 07:00 | s/l | 2672 | 0.10 | 147.569 | 147.569 | 142.769 | -181.06 | 52667.66 |
8059 | 2023.04.19 07:00 | s/l | 2673 | 0.10 | 147.570 | 147.570 | 142.770 | -181.06 | 52486.60 |
8060 | 2023.04.19 07:00 | s/l | 2674 | 0.10 | 147.569 | 147.569 | 142.769 | -181.06 | 52305.53 |
8061 | 2023.04.19 07:00 | s/l | 2677 | 0.10 | 147.568 | 147.568 | 142.768 | -181.06 | 52124.47 |
8062 | 2023.04.19 07:00 | sell | 2694 | 0.10 | 147.478 | 0.000 | 0.000 | ||
8063 | 2023.04.19 07:00 | modify | 2694 | 0.10 | 147.478 | 149.878 | 145.078 | ||
8064 | 2023.04.19 08:00 | s/l | 2670 | 0.10 | 147.626 | 147.626 | 142.826 | -181.06 | 51943.40 |
8065 | 2023.04.19 08:00 | s/l | 2675 | 0.10 | 147.680 | 147.680 | 142.880 | -181.06 | 51762.34 |
8066 | 2023.04.19 08:00 | s/l | 2678 | 0.10 | 147.634 | 147.634 | 142.834 | -181.06 | 51581.27 |
8067 | 2023.04.19 08:00 | s/l | 2679 | 0.10 | 147.707 | 147.707 | 142.907 | -181.06 | 51400.21 |
8068 | 2023.04.19 08:00 | s/l | 2680 | 0.10 | 147.722 | 147.722 | 142.922 | -181.07 | 51219.13 |
8069 | 2023.04.19 08:00 | s/l | 2681 | 0.10 | 147.642 | 147.642 | 142.842 | -181.06 | 51038.07 |
8070 | 2023.04.19 08:00 | sell | 2695 | 0.10 | 147.701 | 0.000 | 0.000 | ||
8071 | 2023.04.19 08:00 | modify | 2695 | 0.10 | 147.701 | 150.101 | 145.301 | ||
8072 | 2023.04.19 09:00 | sell | 2696 | 0.10 | 147.774 | 0.000 | 0.000 | ||
8073 | 2023.04.19 09:00 | modify | 2696 | 0.10 | 147.774 | 150.174 | 145.374 | ||
8074 | 2023.04.19 10:00 | sell | 2697 | 0.10 | 147.331 | 0.000 | 0.000 | ||
8075 | 2023.04.19 10:00 | modify | 2697 | 0.10 | 147.331 | 149.731 | 144.931 | ||
8076 | 2023.04.19 11:00 | sell | 2698 | 0.10 | 147.413 | 0.000 | 0.000 | ||
8077 | 2023.04.19 11:00 | modify | 2698 | 0.10 | 147.413 | 149.813 | 145.013 | ||
8078 | 2023.04.19 12:00 | sell | 2699 | 0.10 | 147.215 | 0.000 | 0.000 | ||
8079 | 2023.04.19 12:00 | modify | 2699 | 0.10 | 147.215 | 149.615 | 144.815 | ||
8080 | 2023.04.19 13:00 | sell | 2700 | 0.10 | 147.144 | 0.000 | 0.000 | ||
8081 | 2023.04.19 13:00 | modify | 2700 | 0.10 | 147.144 | 149.544 | 144.744 | ||
8082 | 2023.04.19 14:00 | sell | 2701 | 0.10 | 147.374 | 0.000 | 0.000 | ||
8083 | 2023.04.19 14:00 | modify | 2701 | 0.10 | 147.374 | 149.774 | 144.974 | ||
8084 | 2023.04.19 15:00 | sell | 2702 | 0.10 | 147.507 | 0.000 | 0.000 | ||
8085 | 2023.04.19 15:00 | modify | 2702 | 0.10 | 147.507 | 149.907 | 145.107 | ||
8086 | 2023.04.19 16:00 | sell | 2703 | 0.10 | 147.638 | 0.000 | 0.000 | ||
8087 | 2023.04.19 16:00 | modify | 2703 | 0.10 | 147.638 | 150.038 | 145.238 | ||
8088 | 2023.04.19 17:00 | sell | 2704 | 0.10 | 147.667 | 0.000 | 0.000 | ||
8089 | 2023.04.19 17:00 | modify | 2704 | 0.10 | 147.667 | 150.067 | 145.267 | ||
8090 | 2023.04.19 18:00 | sell | 2705 | 0.10 | 147.662 | 0.000 | 0.000 | ||
8091 | 2023.04.19 18:00 | modify | 2705 | 0.10 | 147.662 | 150.062 | 145.262 | ||
8092 | 2023.04.19 19:00 | sell | 2706 | 0.10 | 147.562 | 0.000 | 0.000 | ||
8093 | 2023.04.19 19:00 | modify | 2706 | 0.10 | 147.562 | 149.962 | 145.162 | ||
8094 | 2023.04.19 20:00 | sell | 2707 | 0.10 | 147.661 | 0.000 | 0.000 | ||
8095 | 2023.04.19 20:00 | modify | 2707 | 0.10 | 147.661 | 150.061 | 145.261 | ||
8096 | 2023.04.28 07:00 | s/l | 2683 | 0.10 | 149.489 | 149.489 | 144.689 | -184.62 | 50853.45 |
8097 | 2023.04.28 07:00 | s/l | 2684 | 0.10 | 149.310 | 149.310 | 144.510 | -184.62 | 50668.82 |
8098 | 2023.04.28 07:00 | s/l | 2688 | 0.10 | 149.292 | 149.292 | 144.492 | -184.03 | 50484.79 |
8099 | 2023.04.28 07:00 | s/l | 2690 | 0.10 | 149.524 | 149.524 | 144.724 | -184.03 | 50300.76 |
8100 | 2023.04.28 07:00 | s/l | 2691 | 0.10 | 149.240 | 149.240 | 144.440 | -184.03 | 50116.73 |
8101 | 2023.04.28 07:00 | s/l | 2692 | 0.10 | 149.252 | 149.252 | 144.452 | -184.03 | 49932.70 |
8102 | 2023.04.28 07:00 | s/l | 2693 | 0.10 | 149.235 | 149.235 | 144.435 | -184.03 | 49748.67 |
8103 | 2023.04.28 07:00 | sell | 2708 | 0.10 | 149.446 | 0.000 | 0.000 | ||
8104 | 2023.04.28 07:00 | modify | 2708 | 0.10 | 149.446 | 151.846 | 147.046 | ||
8105 | 2023.04.28 08:00 | sell | 2709 | 0.10 | 149.312 | 0.000 | 0.000 | ||
8106 | 2023.04.28 08:00 | modify | 2709 | 0.10 | 149.312 | 151.712 | 146.912 | ||
8107 | 2023.04.28 09:00 | sell | 2710 | 0.10 | 148.985 | 0.000 | 0.000 | ||
8108 | 2023.04.28 09:00 | modify | 2710 | 0.10 | 148.985 | 151.385 | 146.585 | ||
8109 | 2023.04.28 10:00 | s/l | 2682 | 0.10 | 149.547 | 149.547 | 144.747 | -184.62 | 49564.05 |
8110 | 2023.04.28 10:00 | s/l | 2700 | 0.10 | 149.544 | 149.544 | 144.744 | -182.84 | 49381.21 |
8111 | 2023.04.28 10:00 | sell | 2711 | 0.10 | 149.518 | 0.000 | 0.000 | ||
8112 | 2023.04.28 10:00 | modify | 2711 | 0.10 | 149.518 | 151.918 | 147.118 | ||
8113 | 2023.04.28 11:00 | sell | 2712 | 0.10 | 149.365 | 0.000 | 0.000 | ||
8114 | 2023.04.28 11:00 | modify | 2712 | 0.10 | 149.365 | 151.765 | 146.965 | ||
8115 | 2023.04.28 12:00 | sell | 2713 | 0.10 | 149.284 | 0.000 | 0.000 | ||
8116 | 2023.04.28 12:00 | modify | 2713 | 0.10 | 149.284 | 151.684 | 146.884 | ||
8117 | 2023.04.28 13:00 | sell | 2714 | 0.10 | 149.368 | 0.000 | 0.000 | ||
8118 | 2023.04.28 13:00 | modify | 2714 | 0.10 | 149.368 | 151.768 | 146.968 | ||
8119 | 2023.04.28 14:00 | s/l | 2685 | 0.10 | 149.587 | 149.587 | 144.787 | -184.03 | 49197.18 |
8120 | 2023.04.28 14:00 | s/l | 2686 | 0.10 | 149.638 | 149.638 | 144.838 | -184.03 | 49013.15 |
8121 | 2023.04.28 14:00 | s/l | 2687 | 0.10 | 149.746 | 149.746 | 144.946 | -184.03 | 48829.12 |
8122 | 2023.04.28 14:00 | s/l | 2689 | 0.10 | 149.602 | 149.602 | 144.802 | -184.03 | 48645.09 |
8123 | 2023.04.28 14:00 | s/l | 2697 | 0.10 | 149.731 | 149.731 | 144.931 | -182.84 | 48462.25 |
8124 | 2023.04.28 14:00 | s/l | 2699 | 0.10 | 149.615 | 149.615 | 144.815 | -182.84 | 48279.40 |
8125 | 2023.04.28 14:00 | s/l | 2701 | 0.10 | 149.774 | 149.774 | 144.974 | -182.84 | 48096.56 |
8126 | 2023.04.28 14:00 | sell | 2715 | 0.10 | 149.737 | 0.000 | 0.000 | ||
8127 | 2023.04.28 14:00 | modify | 2715 | 0.10 | 149.737 | 152.137 | 147.337 | ||
8128 | 2023.04.28 15:00 | s/l | 2694 | 0.10 | 149.878 | 149.878 | 145.078 | -182.84 | 47913.71 |
8129 | 2023.04.28 15:00 | s/l | 2695 | 0.10 | 150.101 | 150.101 | 145.301 | -182.84 | 47730.87 |
8130 | 2023.04.28 15:00 | s/l | 2696 | 0.10 | 150.174 | 150.174 | 145.374 | -182.84 | 47548.03 |
8131 | 2023.04.28 15:00 | s/l | 2698 | 0.10 | 149.813 | 149.813 | 145.013 | -182.84 | 47365.18 |
8132 | 2023.04.28 15:00 | s/l | 2702 | 0.10 | 149.907 | 149.907 | 145.107 | -182.84 | 47182.34 |
8133 | 2023.04.28 15:00 | s/l | 2703 | 0.10 | 150.038 | 150.038 | 145.238 | -182.84 | 46999.50 |
8134 | 2023.04.28 15:00 | s/l | 2704 | 0.10 | 150.067 | 150.067 | 145.267 | -182.84 | 46816.65 |
8135 | 2023.04.28 15:00 | s/l | 2705 | 0.10 | 150.062 | 150.062 | 145.262 | -182.84 | 46633.81 |
8136 | 2023.04.28 15:00 | s/l | 2706 | 0.10 | 149.962 | 149.962 | 145.162 | -182.84 | 46450.97 |
8137 | 2023.04.28 15:00 | s/l | 2707 | 0.10 | 150.061 | 150.061 | 145.261 | -182.84 | 46268.12 |
8138 | 2023.04.28 15:00 | sell | 2716 | 0.10 | 150.203 | 0.000 | 0.000 | ||
8139 | 2023.04.28 15:00 | modify | 2716 | 0.10 | 150.203 | 152.603 | 147.803 | ||
8140 | 2023.04.28 16:00 | sell | 2717 | 0.10 | 150.042 | 0.000 | 0.000 | ||
8141 | 2023.04.28 16:00 | modify | 2717 | 0.10 | 150.042 | 152.442 | 147.642 | ||
8142 | 2023.04.28 17:00 | sell | 2718 | 0.10 | 150.012 | 0.000 | 0.000 | ||
8143 | 2023.04.28 17:00 | modify | 2718 | 0.10 | 150.012 | 152.412 | 147.612 | ||
8144 | 2023.04.28 18:00 | sell | 2719 | 0.10 | 150.023 | 0.000 | 0.000 | ||
8145 | 2023.04.28 18:00 | modify | 2719 | 0.10 | 150.023 | 152.423 | 147.623 | ||
8146 | 2023.04.28 19:00 | sell | 2720 | 0.10 | 150.027 | 0.000 | 0.000 | ||
8147 | 2023.04.28 19:00 | modify | 2720 | 0.10 | 150.027 | 152.427 | 147.627 | ||
8148 | 2023.04.28 20:00 | sell | 2721 | 0.10 | 150.035 | 0.000 | 0.000 | ||
8149 | 2023.04.28 20:00 | modify | 2721 | 0.10 | 150.035 | 152.435 | 147.635 | ||
8150 | 2023.04.30 21:00 | sell | 2722 | 0.10 | 150.079 | 0.000 | 0.000 | ||
8151 | 2023.04.30 21:00 | modify | 2722 | 0.10 | 150.079 | 152.479 | 147.679 | ||
8152 | 2023.04.30 22:00 | sell | 2723 | 0.10 | 150.117 | 0.000 | 0.000 | ||
8153 | 2023.04.30 22:00 | modify | 2723 | 0.10 | 150.117 | 152.517 | 147.717 | ||
8154 | 2023.04.30 23:00 | sell | 2724 | 0.10 | 150.029 | 0.000 | 0.000 | ||
8155 | 2023.04.30 23:00 | modify | 2724 | 0.10 | 150.029 | 152.429 | 147.629 | ||
8156 | 2023.04.30 23:59 | close at stop | 2724 | 0.10 | 150.263 | 152.429 | 147.629 | -17.19 | 46250.93 |
8157 | 2023.04.30 23:59 | close at stop | 2723 | 0.10 | 150.263 | 152.517 | 147.717 | -10.72 | 46240.21 |
8158 | 2023.04.30 23:59 | close at stop | 2722 | 0.10 | 150.263 | 152.479 | 147.679 | -13.51 | 46226.70 |
8159 | 2023.04.30 23:59 | close at stop | 2721 | 0.10 | 150.263 | 152.435 | 147.635 | -16.75 | 46209.95 |
8160 | 2023.04.30 23:59 | close at stop | 2720 | 0.10 | 150.263 | 152.427 | 147.627 | -17.33 | 46192.62 |
8161 | 2023.04.30 23:59 | close at stop | 2719 | 0.10 | 150.263 | 152.423 | 147.623 | -17.63 | 46174.99 |
8162 | 2023.04.30 23:59 | close at stop | 2718 | 0.10 | 150.263 | 152.412 | 147.612 | -18.44 | 46156.55 |
8163 | 2023.04.30 23:59 | close at stop | 2717 | 0.10 | 150.263 | 152.442 | 147.642 | -16.23 | 46140.32 |
8164 | 2023.04.30 23:59 | close at stop | 2716 | 0.10 | 150.263 | 152.603 | 147.803 | -4.40 | 46135.92 |
8165 | 2023.04.30 23:59 | close at stop | 2715 | 0.10 | 150.263 | 152.137 | 147.337 | -38.64 | 46097.28 |
8166 | 2023.04.30 23:59 | close at stop | 2714 | 0.10 | 150.263 | 151.768 | 146.968 | -65.75 | 46031.53 |
8167 | 2023.04.30 23:59 | close at stop | 2713 | 0.10 | 150.263 | 151.684 | 146.884 | -71.92 | 45959.61 |
8168 | 2023.04.30 23:59 | close at stop | 2712 | 0.10 | 150.263 | 151.765 | 146.965 | -65.97 | 45893.64 |
8169 | 2023.04.30 23:59 | close at stop | 2711 | 0.10 | 150.263 | 151.918 | 147.118 | -54.73 | 45838.91 |
8170 | 2023.04.30 23:59 | close at stop | 2710 | 0.10 | 150.263 | 151.385 | 146.585 | -93.89 | 45745.02 |
8171 | 2023.04.30 23:59 | close at stop | 2709 | 0.10 | 150.263 | 151.712 | 146.912 | -69.86 | 45675.16 |
8172 | 2023.04.30 23:59 | close at stop | 2708 | 0.10 | 150.263 | 151.846 | 147.046 | -60.02 | 45615.14 |